CME Australian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2017
Day Change Summary Previous Current 30-Jan-2017 31-Jan-2017 Change Change % Previous Week Open 0.7532 0.7540 0.0008 0.1% 0.7538 High 0.7542 0.7581 0.0039 0.5% 0.7585 Low 0.7506 0.7520 0.0014 0.2% 0.7489 Close 0.7530 0.7562 0.0032 0.4% 0.7528 Range 0.0036 0.0061 0.0025 69.4% 0.0096 ATR 0.0063 0.0062 0.0000 -0.2% 0.0000 Volume 42 79 37 88.1% 395
Daily Pivots for day following 31-Jan-2017 Classic Woodie Camarilla DeMark R4 0.7737 0.7711 0.7596 R3 0.7676 0.7650 0.7579 R2 0.7615 0.7615 0.7573 R1 0.7589 0.7589 0.7568 0.7602 PP 0.7554 0.7554 0.7554 0.7561 S1 0.7528 0.7528 0.7556 0.7541 S2 0.7493 0.7493 0.7551 S3 0.7432 0.7467 0.7545 S4 0.7371 0.7406 0.7528	Weekly Pivots for week ending 27-Jan-2017 Classic Woodie Camarilla DeMark R4 0.7822 0.7771 0.7581 R3 0.7726 0.7675 0.7554 R2 0.7630 0.7630 0.7546 R1 0.7579 0.7579 0.7537 0.7557 PP 0.7534 0.7534 0.7534 0.7523 S1 0.7483 0.7483 0.7519 0.7461 S2 0.7438 0.7438 0.7510 S3 0.7342 0.7387 0.7502 S4 0.7246 0.7291 0.7475
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7581 0.7489 0.0092 1.2% 0.0059 0.8% 79% True False 75 10 0.7585 0.7468 0.0117 1.5% 0.0060 0.8% 80% False False 96 20 0.7585 0.7165 0.0420 5.6% 0.0068 0.9% 95% False False 103 40 0.7585 0.7132 0.0453 6.0% 0.0061 0.8% 95% False False 77
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7840 2.618 0.7741 1.618 0.7680 1.000 0.7642 0.618 0.7619 HIGH 0.7581 0.618 0.7558 0.500 0.7551 0.382 0.7543 LOW 0.7520 0.618 0.7482 1.000 0.7459 1.618 0.7421 2.618 0.7360 4.250 0.7261
Fisher Pivots for day following 31-Jan-2017 Pivot 1 day 3 day R1 0.7558 0.7553 PP 0.7554 0.7544 S1 0.7551 0.7535

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.