CME Australian Dollar Future June 2017
| Trading Metrics calculated at close of trading on 25-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2017 |
25-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
0.7565 |
0.7569 |
0.0004 |
0.1% |
0.7477 |
| High |
0.7585 |
0.7572 |
-0.0013 |
-0.2% |
0.7561 |
| Low |
0.7529 |
0.7492 |
-0.0037 |
-0.5% |
0.7434 |
| Close |
0.7554 |
0.7536 |
-0.0018 |
-0.2% |
0.7537 |
| Range |
0.0056 |
0.0080 |
0.0024 |
42.9% |
0.0127 |
| ATR |
0.0064 |
0.0065 |
0.0001 |
1.8% |
0.0000 |
| Volume |
64 |
92 |
28 |
43.8% |
740 |
|
| Daily Pivots for day following 25-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7773 |
0.7735 |
0.7580 |
|
| R3 |
0.7693 |
0.7655 |
0.7558 |
|
| R2 |
0.7613 |
0.7613 |
0.7551 |
|
| R1 |
0.7575 |
0.7575 |
0.7543 |
0.7554 |
| PP |
0.7533 |
0.7533 |
0.7533 |
0.7523 |
| S1 |
0.7495 |
0.7495 |
0.7529 |
0.7474 |
| S2 |
0.7453 |
0.7453 |
0.7521 |
|
| S3 |
0.7373 |
0.7415 |
0.7514 |
|
| S4 |
0.7293 |
0.7335 |
0.7492 |
|
|
| Weekly Pivots for week ending 20-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7892 |
0.7841 |
0.7607 |
|
| R3 |
0.7765 |
0.7714 |
0.7572 |
|
| R2 |
0.7638 |
0.7638 |
0.7560 |
|
| R1 |
0.7587 |
0.7587 |
0.7549 |
0.7613 |
| PP |
0.7511 |
0.7511 |
0.7511 |
0.7523 |
| S1 |
0.7460 |
0.7460 |
0.7525 |
0.7486 |
| S2 |
0.7384 |
0.7384 |
0.7514 |
|
| S3 |
0.7257 |
0.7333 |
0.7502 |
|
| S4 |
0.7130 |
0.7206 |
0.7467 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7912 |
|
2.618 |
0.7781 |
|
1.618 |
0.7701 |
|
1.000 |
0.7652 |
|
0.618 |
0.7621 |
|
HIGH |
0.7572 |
|
0.618 |
0.7541 |
|
0.500 |
0.7532 |
|
0.382 |
0.7523 |
|
LOW |
0.7492 |
|
0.618 |
0.7443 |
|
1.000 |
0.7412 |
|
1.618 |
0.7363 |
|
2.618 |
0.7283 |
|
4.250 |
0.7152 |
|
|
| Fisher Pivots for day following 25-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.7535 |
0.7539 |
| PP |
0.7533 |
0.7538 |
| S1 |
0.7532 |
0.7537 |
|