CME Australian Dollar Future June 2017
| Trading Metrics calculated at close of trading on 24-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2017 |
24-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
0.7538 |
0.7565 |
0.0027 |
0.4% |
0.7477 |
| High |
0.7562 |
0.7585 |
0.0023 |
0.3% |
0.7561 |
| Low |
0.7525 |
0.7529 |
0.0004 |
0.1% |
0.7434 |
| Close |
0.7549 |
0.7554 |
0.0005 |
0.1% |
0.7537 |
| Range |
0.0037 |
0.0056 |
0.0019 |
51.3% |
0.0127 |
| ATR |
0.0065 |
0.0064 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
77 |
64 |
-13 |
-16.9% |
740 |
|
| Daily Pivots for day following 24-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7724 |
0.7695 |
0.7585 |
|
| R3 |
0.7668 |
0.7639 |
0.7569 |
|
| R2 |
0.7612 |
0.7612 |
0.7564 |
|
| R1 |
0.7583 |
0.7583 |
0.7559 |
0.7570 |
| PP |
0.7556 |
0.7556 |
0.7556 |
0.7549 |
| S1 |
0.7527 |
0.7527 |
0.7549 |
0.7514 |
| S2 |
0.7500 |
0.7500 |
0.7544 |
|
| S3 |
0.7444 |
0.7471 |
0.7539 |
|
| S4 |
0.7388 |
0.7415 |
0.7523 |
|
|
| Weekly Pivots for week ending 20-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7892 |
0.7841 |
0.7607 |
|
| R3 |
0.7765 |
0.7714 |
0.7572 |
|
| R2 |
0.7638 |
0.7638 |
0.7560 |
|
| R1 |
0.7587 |
0.7587 |
0.7549 |
0.7613 |
| PP |
0.7511 |
0.7511 |
0.7511 |
0.7523 |
| S1 |
0.7460 |
0.7460 |
0.7525 |
0.7486 |
| S2 |
0.7384 |
0.7384 |
0.7514 |
|
| S3 |
0.7257 |
0.7333 |
0.7502 |
|
| S4 |
0.7130 |
0.7206 |
0.7467 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7823 |
|
2.618 |
0.7732 |
|
1.618 |
0.7676 |
|
1.000 |
0.7641 |
|
0.618 |
0.7620 |
|
HIGH |
0.7585 |
|
0.618 |
0.7564 |
|
0.500 |
0.7557 |
|
0.382 |
0.7550 |
|
LOW |
0.7529 |
|
0.618 |
0.7494 |
|
1.000 |
0.7473 |
|
1.618 |
0.7438 |
|
2.618 |
0.7382 |
|
4.250 |
0.7291 |
|
|
| Fisher Pivots for day following 24-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.7557 |
0.7549 |
| PP |
0.7556 |
0.7544 |
| S1 |
0.7555 |
0.7539 |
|