CME Australian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2017
Day Change Summary Previous Current 20-Jan-2017 23-Jan-2017 Change Change % Previous Week Open 0.7542 0.7538 -0.0004 -0.1% 0.7477 High 0.7561 0.7562 0.0001 0.0% 0.7561 Low 0.7493 0.7525 0.0032 0.4% 0.7434 Close 0.7537 0.7549 0.0012 0.2% 0.7537 Range 0.0068 0.0037 -0.0031 -45.6% 0.0127 ATR 0.0067 0.0065 -0.0002 -3.2% 0.0000 Volume 216 77 -139 -64.4% 740
Daily Pivots for day following 23-Jan-2017 Classic Woodie Camarilla DeMark R4 0.7656 0.7640 0.7569 R3 0.7619 0.7603 0.7559 R2 0.7582 0.7582 0.7556 R1 0.7566 0.7566 0.7552 0.7574 PP 0.7545 0.7545 0.7545 0.7550 S1 0.7529 0.7529 0.7546 0.7537 S2 0.7508 0.7508 0.7542 S3 0.7471 0.7492 0.7539 S4 0.7434 0.7455 0.7529	Weekly Pivots for week ending 20-Jan-2017 Classic Woodie Camarilla DeMark R4 0.7892 0.7841 0.7607 R3 0.7765 0.7714 0.7572 R2 0.7638 0.7638 0.7560 R1 0.7587 0.7587 0.7549 0.7613 PP 0.7511 0.7511 0.7511 0.7523 S1 0.7460 0.7460 0.7525 0.7486 S2 0.7384 0.7384 0.7514 S3 0.7257 0.7333 0.7502 S4 0.7130 0.7206 0.7467
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7562 0.7434 0.0128 1.7% 0.0070 0.9% 90% True False 163 10 0.7562 0.7269 0.0293 3.9% 0.0074 1.0% 96% True False 144 20 0.7562 0.7132 0.0430 5.7% 0.0064 0.8% 97% True False 103
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.7719 2.618 0.7659 1.618 0.7622 1.000 0.7599 0.618 0.7585 HIGH 0.7562 0.618 0.7548 0.500 0.7544 0.382 0.7539 LOW 0.7525 0.618 0.7502 1.000 0.7488 1.618 0.7465 2.618 0.7428 4.250 0.7368
Fisher Pivots for day following 23-Jan-2017 Pivot 1 day 3 day R1 0.7547 0.7538 PP 0.7545 0.7526 S1 0.7544 0.7515

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.