CME Australian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2017
Day Change Summary Previous Current 17-Jan-2017 18-Jan-2017 Change Change % Previous Week Open 0.7477 0.7524 0.0047 0.6% 0.7290 High 0.7542 0.7538 -0.0004 -0.1% 0.7492 Low 0.7434 0.7478 0.0044 0.6% 0.7269 Close 0.7537 0.7511 -0.0026 -0.3% 0.7476 Range 0.0108 0.0060 -0.0048 -44.4% 0.0223 ATR 0.0066 0.0066 0.0000 -0.7% 0.0000 Volume 289 127 -162 -56.1% 628
Daily Pivots for day following 18-Jan-2017 Classic Woodie Camarilla DeMark R4 0.7689 0.7660 0.7544 R3 0.7629 0.7600 0.7527 R2 0.7569 0.7569 0.7522 R1 0.7540 0.7540 0.7516 0.7525 PP 0.7509 0.7509 0.7509 0.7501 S1 0.7480 0.7480 0.7506 0.7465 S2 0.7449 0.7449 0.7500 S3 0.7389 0.7420 0.7495 S4 0.7329 0.7360 0.7478	Weekly Pivots for week ending 13-Jan-2017 Classic Woodie Camarilla DeMark R4 0.8081 0.8002 0.7599 R3 0.7858 0.7779 0.7537 R2 0.7635 0.7635 0.7517 R1 0.7556 0.7556 0.7496 0.7596 PP 0.7412 0.7412 0.7412 0.7432 S1 0.7333 0.7333 0.7456 0.7373 S2 0.7189 0.7189 0.7435 S3 0.6966 0.7110 0.7415 S4 0.6743 0.6887 0.7353
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7542 0.7326 0.0216 2.9% 0.0086 1.1% 86% False False 150 10 0.7542 0.7190 0.0352 4.7% 0.0077 1.0% 91% False False 120 20 0.7542 0.7132 0.0410 5.5% 0.0062 0.8% 92% False False 108
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7793 2.618 0.7695 1.618 0.7635 1.000 0.7598 0.618 0.7575 HIGH 0.7538 0.618 0.7515 0.500 0.7508 0.382 0.7501 LOW 0.7478 0.618 0.7441 1.000 0.7418 1.618 0.7381 2.618 0.7321 4.250 0.7223
Fisher Pivots for day following 18-Jan-2017 Pivot 1 day 3 day R1 0.7510 0.7502 PP 0.7509 0.7492 S1 0.7508 0.7483

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.