CME Australian Dollar Future June 2017
| Trading Metrics calculated at close of trading on 17-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2017 |
17-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
0.7455 |
0.7477 |
0.0022 |
0.3% |
0.7290 |
| High |
0.7481 |
0.7542 |
0.0061 |
0.8% |
0.7492 |
| Low |
0.7424 |
0.7434 |
0.0010 |
0.1% |
0.7269 |
| Close |
0.7476 |
0.7537 |
0.0061 |
0.8% |
0.7476 |
| Range |
0.0057 |
0.0108 |
0.0051 |
89.5% |
0.0223 |
| ATR |
0.0063 |
0.0066 |
0.0003 |
5.1% |
0.0000 |
| Volume |
57 |
289 |
232 |
407.0% |
628 |
|
| Daily Pivots for day following 17-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7828 |
0.7791 |
0.7596 |
|
| R3 |
0.7720 |
0.7683 |
0.7567 |
|
| R2 |
0.7612 |
0.7612 |
0.7557 |
|
| R1 |
0.7575 |
0.7575 |
0.7547 |
0.7594 |
| PP |
0.7504 |
0.7504 |
0.7504 |
0.7514 |
| S1 |
0.7467 |
0.7467 |
0.7527 |
0.7486 |
| S2 |
0.7396 |
0.7396 |
0.7517 |
|
| S3 |
0.7288 |
0.7359 |
0.7507 |
|
| S4 |
0.7180 |
0.7251 |
0.7478 |
|
|
| Weekly Pivots for week ending 13-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8081 |
0.8002 |
0.7599 |
|
| R3 |
0.7858 |
0.7779 |
0.7537 |
|
| R2 |
0.7635 |
0.7635 |
0.7517 |
|
| R1 |
0.7556 |
0.7556 |
0.7496 |
0.7596 |
| PP |
0.7412 |
0.7412 |
0.7412 |
0.7432 |
| S1 |
0.7333 |
0.7333 |
0.7456 |
0.7373 |
| S2 |
0.7189 |
0.7189 |
0.7435 |
|
| S3 |
0.6966 |
0.7110 |
0.7415 |
|
| S4 |
0.6743 |
0.6887 |
0.7353 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8001 |
|
2.618 |
0.7825 |
|
1.618 |
0.7717 |
|
1.000 |
0.7650 |
|
0.618 |
0.7609 |
|
HIGH |
0.7542 |
|
0.618 |
0.7501 |
|
0.500 |
0.7488 |
|
0.382 |
0.7475 |
|
LOW |
0.7434 |
|
0.618 |
0.7367 |
|
1.000 |
0.7326 |
|
1.618 |
0.7259 |
|
2.618 |
0.7151 |
|
4.250 |
0.6975 |
|
|
| Fisher Pivots for day following 17-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.7521 |
0.7516 |
| PP |
0.7504 |
0.7495 |
| S1 |
0.7488 |
0.7474 |
|