CME Australian Dollar Future June 2017
Trading Metrics calculated at close of trading on 13-Jan-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2017 |
13-Jan-2017 |
Change |
Change % |
Previous Week |
Open |
0.7414 |
0.7455 |
0.0041 |
0.6% |
0.7290 |
High |
0.7492 |
0.7481 |
-0.0011 |
-0.1% |
0.7492 |
Low |
0.7405 |
0.7424 |
0.0019 |
0.3% |
0.7269 |
Close |
0.7464 |
0.7476 |
0.0012 |
0.2% |
0.7476 |
Range |
0.0087 |
0.0057 |
-0.0030 |
-34.5% |
0.0223 |
ATR |
0.0064 |
0.0063 |
0.0000 |
-0.7% |
0.0000 |
Volume |
131 |
57 |
-74 |
-56.5% |
628 |
|
Daily Pivots for day following 13-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7631 |
0.7611 |
0.7507 |
|
R3 |
0.7574 |
0.7554 |
0.7492 |
|
R2 |
0.7517 |
0.7517 |
0.7486 |
|
R1 |
0.7497 |
0.7497 |
0.7481 |
0.7507 |
PP |
0.7460 |
0.7460 |
0.7460 |
0.7466 |
S1 |
0.7440 |
0.7440 |
0.7471 |
0.7450 |
S2 |
0.7403 |
0.7403 |
0.7466 |
|
S3 |
0.7346 |
0.7383 |
0.7460 |
|
S4 |
0.7289 |
0.7326 |
0.7445 |
|
|
Weekly Pivots for week ending 13-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8081 |
0.8002 |
0.7599 |
|
R3 |
0.7858 |
0.7779 |
0.7537 |
|
R2 |
0.7635 |
0.7635 |
0.7517 |
|
R1 |
0.7556 |
0.7556 |
0.7496 |
0.7596 |
PP |
0.7412 |
0.7412 |
0.7412 |
0.7432 |
S1 |
0.7333 |
0.7333 |
0.7456 |
0.7373 |
S2 |
0.7189 |
0.7189 |
0.7435 |
|
S3 |
0.6966 |
0.7110 |
0.7415 |
|
S4 |
0.6743 |
0.6887 |
0.7353 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7723 |
2.618 |
0.7630 |
1.618 |
0.7573 |
1.000 |
0.7538 |
0.618 |
0.7516 |
HIGH |
0.7481 |
0.618 |
0.7459 |
0.500 |
0.7453 |
0.382 |
0.7446 |
LOW |
0.7424 |
0.618 |
0.7389 |
1.000 |
0.7367 |
1.618 |
0.7332 |
2.618 |
0.7275 |
4.250 |
0.7182 |
|
|
Fisher Pivots for day following 13-Jan-2017 |
Pivot |
1 day |
3 day |
R1 |
0.7468 |
0.7454 |
PP |
0.7460 |
0.7431 |
S1 |
0.7453 |
0.7409 |
|