CME Australian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2017
Day Change Summary Previous Current 11-Jan-2017 12-Jan-2017 Change Change % Previous Week Open 0.7340 0.7414 0.0074 1.0% 0.7170 High 0.7443 0.7492 0.0049 0.7% 0.7328 Low 0.7326 0.7405 0.0079 1.1% 0.7165 Close 0.7416 0.7464 0.0048 0.6% 0.7277 Range 0.0117 0.0087 -0.0030 -25.6% 0.0163 ATR 0.0062 0.0064 0.0002 2.9% 0.0000 Volume 147 131 -16 -10.9% 183
Daily Pivots for day following 12-Jan-2017 Classic Woodie Camarilla DeMark R4 0.7715 0.7676 0.7512 R3 0.7628 0.7589 0.7488 R2 0.7541 0.7541 0.7480 R1 0.7502 0.7502 0.7472 0.7522 PP 0.7454 0.7454 0.7454 0.7463 S1 0.7415 0.7415 0.7456 0.7435 S2 0.7367 0.7367 0.7448 S3 0.7280 0.7328 0.7440 S4 0.7193 0.7241 0.7416	Weekly Pivots for week ending 06-Jan-2017 Classic Woodie Camarilla DeMark R4 0.7746 0.7674 0.7367 R3 0.7583 0.7511 0.7322 R2 0.7420 0.7420 0.7307 R1 0.7348 0.7348 0.7292 0.7384 PP 0.7257 0.7257 0.7257 0.7275 S1 0.7185 0.7185 0.7262 0.7221 S2 0.7094 0.7094 0.7247 S3 0.6931 0.7022 0.7232 S4 0.6768 0.6859 0.7187
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7492 0.7263 0.0229 3.1% 0.0079 1.1% 88% True False 125 10 0.7492 0.7151 0.0341 4.6% 0.0068 0.9% 92% True False 107 20 0.7492 0.7132 0.0360 4.8% 0.0065 0.9% 92% True False 86
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7862 2.618 0.7720 1.618 0.7633 1.000 0.7579 0.618 0.7546 HIGH 0.7492 0.618 0.7459 0.500 0.7449 0.382 0.7438 LOW 0.7405 0.618 0.7351 1.000 0.7318 1.618 0.7264 2.618 0.7177 4.250 0.7035
Fisher Pivots for day following 12-Jan-2017 Pivot 1 day 3 day R1 0.7459 0.7442 PP 0.7454 0.7420 S1 0.7449 0.7399

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.