CME Australian Dollar Future June 2017
| Trading Metrics calculated at close of trading on 09-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2017 |
09-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
0.7305 |
0.7290 |
-0.0015 |
-0.2% |
0.7170 |
| High |
0.7326 |
0.7346 |
0.0020 |
0.3% |
0.7328 |
| Low |
0.7263 |
0.7269 |
0.0006 |
0.1% |
0.7165 |
| Close |
0.7277 |
0.7332 |
0.0055 |
0.8% |
0.7277 |
| Range |
0.0063 |
0.0077 |
0.0014 |
22.2% |
0.0163 |
| ATR |
0.0057 |
0.0058 |
0.0001 |
2.6% |
0.0000 |
| Volume |
58 |
137 |
79 |
136.2% |
183 |
|
| Daily Pivots for day following 09-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7547 |
0.7516 |
0.7374 |
|
| R3 |
0.7470 |
0.7439 |
0.7353 |
|
| R2 |
0.7393 |
0.7393 |
0.7346 |
|
| R1 |
0.7362 |
0.7362 |
0.7339 |
0.7378 |
| PP |
0.7316 |
0.7316 |
0.7316 |
0.7323 |
| S1 |
0.7285 |
0.7285 |
0.7325 |
0.7301 |
| S2 |
0.7239 |
0.7239 |
0.7318 |
|
| S3 |
0.7162 |
0.7208 |
0.7311 |
|
| S4 |
0.7085 |
0.7131 |
0.7290 |
|
|
| Weekly Pivots for week ending 06-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7746 |
0.7674 |
0.7367 |
|
| R3 |
0.7583 |
0.7511 |
0.7322 |
|
| R2 |
0.7420 |
0.7420 |
0.7307 |
|
| R1 |
0.7348 |
0.7348 |
0.7292 |
0.7384 |
| PP |
0.7257 |
0.7257 |
0.7257 |
0.7275 |
| S1 |
0.7185 |
0.7185 |
0.7262 |
0.7221 |
| S2 |
0.7094 |
0.7094 |
0.7247 |
|
| S3 |
0.6931 |
0.7022 |
0.7232 |
|
| S4 |
0.6768 |
0.6859 |
0.7187 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7673 |
|
2.618 |
0.7548 |
|
1.618 |
0.7471 |
|
1.000 |
0.7423 |
|
0.618 |
0.7394 |
|
HIGH |
0.7346 |
|
0.618 |
0.7317 |
|
0.500 |
0.7308 |
|
0.382 |
0.7298 |
|
LOW |
0.7269 |
|
0.618 |
0.7221 |
|
1.000 |
0.7192 |
|
1.618 |
0.7144 |
|
2.618 |
0.7067 |
|
4.250 |
0.6942 |
|
|
| Fisher Pivots for day following 09-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.7324 |
0.7320 |
| PP |
0.7316 |
0.7308 |
| S1 |
0.7308 |
0.7297 |
|