CME Australian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2016
Day Change Summary Previous Current 29-Dec-2016 30-Dec-2016 Change Change % Previous Week Open 0.7161 0.7200 0.0039 0.5% 0.7151 High 0.7194 0.7217 0.0023 0.3% 0.7217 Low 0.7151 0.7176 0.0025 0.3% 0.7136 Close 0.7179 0.7186 0.0007 0.1% 0.7186 Range 0.0043 0.0041 -0.0002 -4.6% 0.0081 ATR 0.0053 0.0053 -0.0001 -1.7% 0.0000 Volume 299 25 -274 -91.6% 386
Daily Pivots for day following 30-Dec-2016 Classic Woodie Camarilla DeMark R4 0.7316 0.7292 0.7209 R3 0.7275 0.7251 0.7197 R2 0.7234 0.7234 0.7194 R1 0.7210 0.7210 0.7190 0.7202 PP 0.7193 0.7193 0.7193 0.7189 S1 0.7169 0.7169 0.7182 0.7160 S2 0.7152 0.7152 0.7178 S3 0.7111 0.7128 0.7175 S4 0.7070 0.7087 0.7163	Weekly Pivots for week ending 30-Dec-2016 Classic Woodie Camarilla DeMark R4 0.7423 0.7385 0.7231 R3 0.7342 0.7304 0.7208 R2 0.7261 0.7261 0.7201 R1 0.7223 0.7223 0.7193 0.7242 PP 0.7180 0.7180 0.7180 0.7189 S1 0.7142 0.7142 0.7179 0.7161 S2 0.7099 0.7099 0.7171 S3 0.7018 0.7061 0.7164 S4 0.6937 0.6980 0.7141
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7217 0.7132 0.0085 1.2% 0.0045 0.6% 64% True False 83 10 0.7335 0.7132 0.0203 2.8% 0.0052 0.7% 27% False False 96 20 0.7488 0.7132 0.0356 5.0% 0.0055 0.8% 15% False False 52
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7391 2.618 0.7324 1.618 0.7283 1.000 0.7258 0.618 0.7242 HIGH 0.7217 0.618 0.7201 0.500 0.7197 0.382 0.7192 LOW 0.7176 0.618 0.7151 1.000 0.7135 1.618 0.7110 2.618 0.7069 4.250 0.7002
Fisher Pivots for day following 30-Dec-2016 Pivot 1 day 3 day R1 0.7197 0.7183 PP 0.7193 0.7180 S1 0.7190 0.7177

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.