CME Australian Dollar Future June 2017
| Trading Metrics calculated at close of trading on 28-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2016 |
28-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
0.7151 |
0.7161 |
0.0010 |
0.1% |
0.7270 |
| High |
0.7166 |
0.7189 |
0.0023 |
0.3% |
0.7275 |
| Low |
0.7146 |
0.7136 |
-0.0010 |
-0.1% |
0.7132 |
| Close |
0.7156 |
0.7155 |
-0.0001 |
0.0% |
0.7140 |
| Range |
0.0020 |
0.0053 |
0.0033 |
165.0% |
0.0143 |
| ATR |
0.0054 |
0.0054 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
22 |
40 |
18 |
81.8% |
551 |
|
| Daily Pivots for day following 28-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7319 |
0.7290 |
0.7184 |
|
| R3 |
0.7266 |
0.7237 |
0.7170 |
|
| R2 |
0.7213 |
0.7213 |
0.7165 |
|
| R1 |
0.7184 |
0.7184 |
0.7160 |
0.7172 |
| PP |
0.7160 |
0.7160 |
0.7160 |
0.7154 |
| S1 |
0.7131 |
0.7131 |
0.7150 |
0.7119 |
| S2 |
0.7107 |
0.7107 |
0.7145 |
|
| S3 |
0.7054 |
0.7078 |
0.7140 |
|
| S4 |
0.7001 |
0.7025 |
0.7126 |
|
|
| Weekly Pivots for week ending 23-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7611 |
0.7519 |
0.7219 |
|
| R3 |
0.7468 |
0.7376 |
0.7179 |
|
| R2 |
0.7325 |
0.7325 |
0.7166 |
|
| R1 |
0.7233 |
0.7233 |
0.7153 |
0.7208 |
| PP |
0.7182 |
0.7182 |
0.7182 |
0.7170 |
| S1 |
0.7090 |
0.7090 |
0.7127 |
0.7065 |
| S2 |
0.7039 |
0.7039 |
0.7114 |
|
| S3 |
0.6896 |
0.6947 |
0.7101 |
|
| S4 |
0.6753 |
0.6804 |
0.7061 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7414 |
|
2.618 |
0.7328 |
|
1.618 |
0.7275 |
|
1.000 |
0.7242 |
|
0.618 |
0.7222 |
|
HIGH |
0.7189 |
|
0.618 |
0.7169 |
|
0.500 |
0.7163 |
|
0.382 |
0.7156 |
|
LOW |
0.7136 |
|
0.618 |
0.7103 |
|
1.000 |
0.7083 |
|
1.618 |
0.7050 |
|
2.618 |
0.6997 |
|
4.250 |
0.6911 |
|
|
| Fisher Pivots for day following 28-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
0.7163 |
0.7165 |
| PP |
0.7160 |
0.7162 |
| S1 |
0.7158 |
0.7158 |
|