CME Australian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2016
Day Change Summary Previous Current 23-Dec-2016 27-Dec-2016 Change Change % Previous Week Open 0.7184 0.7151 -0.0033 -0.5% 0.7270 High 0.7198 0.7166 -0.0032 -0.4% 0.7275 Low 0.7132 0.7146 0.0014 0.2% 0.7132 Close 0.7140 0.7156 0.0016 0.2% 0.7140 Range 0.0066 0.0020 -0.0046 -69.7% 0.0143 ATR 0.0057 0.0054 -0.0002 -3.9% 0.0000 Volume 29 22 -7 -24.1% 551
Daily Pivots for day following 27-Dec-2016 Classic Woodie Camarilla DeMark R4 0.7216 0.7206 0.7167 R3 0.7196 0.7186 0.7162 R2 0.7176 0.7176 0.7160 R1 0.7166 0.7166 0.7158 0.7171 PP 0.7156 0.7156 0.7156 0.7159 S1 0.7146 0.7146 0.7154 0.7151 S2 0.7136 0.7136 0.7152 S3 0.7116 0.7126 0.7151 S4 0.7096 0.7106 0.7145	Weekly Pivots for week ending 23-Dec-2016 Classic Woodie Camarilla DeMark R4 0.7611 0.7519 0.7219 R3 0.7468 0.7376 0.7179 R2 0.7325 0.7325 0.7166 R1 0.7233 0.7233 0.7153 0.7208 PP 0.7182 0.7182 0.7182 0.7170 S1 0.7090 0.7090 0.7127 0.7065 S2 0.7039 0.7039 0.7114 S3 0.6896 0.6947 0.7101 S4 0.6753 0.6804 0.7061
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7247 0.7132 0.0115 1.6% 0.0045 0.6% 21% False False 88 10 0.7488 0.7132 0.0356 5.0% 0.0061 0.9% 7% False False 62 20 0.7488 0.7132 0.0356 5.0% 0.0050 0.7% 7% False False 34
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.7251 2.618 0.7218 1.618 0.7198 1.000 0.7186 0.618 0.7178 HIGH 0.7166 0.618 0.7158 0.500 0.7156 0.382 0.7154 LOW 0.7146 0.618 0.7134 1.000 0.7126 1.618 0.7114 2.618 0.7094 4.250 0.7061
Fisher Pivots for day following 27-Dec-2016 Pivot 1 day 3 day R1 0.7156 0.7180 PP 0.7156 0.7172 S1 0.7156 0.7164

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.