CME Australian Dollar Future June 2017
| Trading Metrics calculated at close of trading on 19-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2016 |
19-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
0.7300 |
0.7270 |
-0.0030 |
-0.4% |
0.7426 |
| High |
0.7335 |
0.7275 |
-0.0060 |
-0.8% |
0.7488 |
| Low |
0.7240 |
0.7214 |
-0.0026 |
-0.4% |
0.7240 |
| Close |
0.7262 |
0.7223 |
-0.0039 |
-0.5% |
0.7262 |
| Range |
0.0095 |
0.0061 |
-0.0034 |
-35.8% |
0.0248 |
| ATR |
0.0058 |
0.0058 |
0.0000 |
0.4% |
0.0000 |
| Volume |
32 |
133 |
101 |
315.6% |
63 |
|
| Daily Pivots for day following 19-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7420 |
0.7383 |
0.7257 |
|
| R3 |
0.7359 |
0.7322 |
0.7240 |
|
| R2 |
0.7298 |
0.7298 |
0.7234 |
|
| R1 |
0.7261 |
0.7261 |
0.7229 |
0.7249 |
| PP |
0.7237 |
0.7237 |
0.7237 |
0.7232 |
| S1 |
0.7200 |
0.7200 |
0.7217 |
0.7188 |
| S2 |
0.7176 |
0.7176 |
0.7212 |
|
| S3 |
0.7115 |
0.7139 |
0.7206 |
|
| S4 |
0.7054 |
0.7078 |
0.7189 |
|
|
| Weekly Pivots for week ending 16-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8074 |
0.7916 |
0.7398 |
|
| R3 |
0.7826 |
0.7668 |
0.7330 |
|
| R2 |
0.7578 |
0.7578 |
0.7307 |
|
| R1 |
0.7420 |
0.7420 |
0.7285 |
0.7375 |
| PP |
0.7330 |
0.7330 |
0.7330 |
0.7308 |
| S1 |
0.7172 |
0.7172 |
0.7239 |
0.7127 |
| S2 |
0.7082 |
0.7082 |
0.7217 |
|
| S3 |
0.6834 |
0.6924 |
0.7194 |
|
| S4 |
0.6586 |
0.6676 |
0.7126 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7534 |
|
2.618 |
0.7435 |
|
1.618 |
0.7374 |
|
1.000 |
0.7336 |
|
0.618 |
0.7313 |
|
HIGH |
0.7275 |
|
0.618 |
0.7252 |
|
0.500 |
0.7245 |
|
0.382 |
0.7237 |
|
LOW |
0.7214 |
|
0.618 |
0.7176 |
|
1.000 |
0.7153 |
|
1.618 |
0.7115 |
|
2.618 |
0.7054 |
|
4.250 |
0.6955 |
|
|
| Fisher Pivots for day following 19-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
0.7245 |
0.7307 |
| PP |
0.7237 |
0.7279 |
| S1 |
0.7230 |
0.7251 |
|