CME Australian Dollar Future June 2017
| Trading Metrics calculated at close of trading on 16-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2016 |
16-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
0.7400 |
0.7300 |
-0.0100 |
-1.4% |
0.7426 |
| High |
0.7400 |
0.7335 |
-0.0065 |
-0.9% |
0.7488 |
| Low |
0.7315 |
0.7240 |
-0.0075 |
-1.0% |
0.7240 |
| Close |
0.7334 |
0.7262 |
-0.0072 |
-1.0% |
0.7262 |
| Range |
0.0085 |
0.0095 |
0.0010 |
11.8% |
0.0248 |
| ATR |
0.0055 |
0.0058 |
0.0003 |
5.1% |
0.0000 |
| Volume |
9 |
32 |
23 |
255.6% |
63 |
|
| Daily Pivots for day following 16-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7564 |
0.7508 |
0.7314 |
|
| R3 |
0.7469 |
0.7413 |
0.7288 |
|
| R2 |
0.7374 |
0.7374 |
0.7279 |
|
| R1 |
0.7318 |
0.7318 |
0.7271 |
0.7299 |
| PP |
0.7279 |
0.7279 |
0.7279 |
0.7269 |
| S1 |
0.7223 |
0.7223 |
0.7253 |
0.7203 |
| S2 |
0.7184 |
0.7184 |
0.7245 |
|
| S3 |
0.7089 |
0.7128 |
0.7236 |
|
| S4 |
0.6994 |
0.7033 |
0.7210 |
|
|
| Weekly Pivots for week ending 16-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8074 |
0.7916 |
0.7398 |
|
| R3 |
0.7826 |
0.7668 |
0.7330 |
|
| R2 |
0.7578 |
0.7578 |
0.7307 |
|
| R1 |
0.7420 |
0.7420 |
0.7285 |
0.7375 |
| PP |
0.7330 |
0.7330 |
0.7330 |
0.7308 |
| S1 |
0.7172 |
0.7172 |
0.7239 |
0.7127 |
| S2 |
0.7082 |
0.7082 |
0.7217 |
|
| S3 |
0.6834 |
0.6924 |
0.7194 |
|
| S4 |
0.6586 |
0.6676 |
0.7126 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7739 |
|
2.618 |
0.7584 |
|
1.618 |
0.7489 |
|
1.000 |
0.7430 |
|
0.618 |
0.7394 |
|
HIGH |
0.7335 |
|
0.618 |
0.7299 |
|
0.500 |
0.7288 |
|
0.382 |
0.7276 |
|
LOW |
0.7240 |
|
0.618 |
0.7181 |
|
1.000 |
0.7145 |
|
1.618 |
0.7086 |
|
2.618 |
0.6991 |
|
4.250 |
0.6836 |
|
|
| Fisher Pivots for day following 16-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
0.7288 |
0.7364 |
| PP |
0.7279 |
0.7330 |
| S1 |
0.7271 |
0.7296 |
|