CME Australian Dollar Future June 2017
| Trading Metrics calculated at close of trading on 15-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2016 |
15-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
0.7455 |
0.7400 |
-0.0055 |
-0.7% |
0.7384 |
| High |
0.7488 |
0.7400 |
-0.0088 |
-1.2% |
0.7473 |
| Low |
0.7379 |
0.7315 |
-0.0064 |
-0.9% |
0.7384 |
| Close |
0.7392 |
0.7334 |
-0.0058 |
-0.8% |
0.7422 |
| Range |
0.0109 |
0.0085 |
-0.0024 |
-22.0% |
0.0089 |
| ATR |
0.0000 |
0.0055 |
0.0055 |
|
0.0000 |
| Volume |
6 |
9 |
3 |
50.0% |
47 |
|
| Daily Pivots for day following 15-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7605 |
0.7554 |
0.7381 |
|
| R3 |
0.7520 |
0.7469 |
0.7357 |
|
| R2 |
0.7435 |
0.7435 |
0.7350 |
|
| R1 |
0.7384 |
0.7384 |
0.7342 |
0.7367 |
| PP |
0.7350 |
0.7350 |
0.7350 |
0.7341 |
| S1 |
0.7299 |
0.7299 |
0.7326 |
0.7282 |
| S2 |
0.7265 |
0.7265 |
0.7318 |
|
| S3 |
0.7180 |
0.7214 |
0.7311 |
|
| S4 |
0.7095 |
0.7129 |
0.7287 |
|
|
| Weekly Pivots for week ending 09-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7693 |
0.7647 |
0.7471 |
|
| R3 |
0.7604 |
0.7558 |
0.7446 |
|
| R2 |
0.7515 |
0.7515 |
0.7438 |
|
| R1 |
0.7469 |
0.7469 |
0.7430 |
0.7492 |
| PP |
0.7426 |
0.7426 |
0.7426 |
0.7438 |
| S1 |
0.7380 |
0.7380 |
0.7414 |
0.7403 |
| S2 |
0.7337 |
0.7337 |
0.7406 |
|
| S3 |
0.7248 |
0.7291 |
0.7398 |
|
| S4 |
0.7159 |
0.7202 |
0.7373 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7761 |
|
2.618 |
0.7623 |
|
1.618 |
0.7538 |
|
1.000 |
0.7485 |
|
0.618 |
0.7453 |
|
HIGH |
0.7400 |
|
0.618 |
0.7368 |
|
0.500 |
0.7358 |
|
0.382 |
0.7347 |
|
LOW |
0.7315 |
|
0.618 |
0.7262 |
|
1.000 |
0.7230 |
|
1.618 |
0.7177 |
|
2.618 |
0.7092 |
|
4.250 |
0.6954 |
|
|
| Fisher Pivots for day following 15-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
0.7358 |
0.7402 |
| PP |
0.7350 |
0.7379 |
| S1 |
0.7342 |
0.7357 |
|