ECBOT 30 Year Treasury Bond Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2017
Day Change Summary Previous Current 30-Mar-2017 31-Mar-2017 Change Change % Previous Week Open 151-09 150-14 -0-27 -0.6% 150-29 High 151-16 151-00 -0-16 -0.3% 152-03 Low 150-11 150-05 -0-06 -0.1% 150-05 Close 150-17 150-27 0-10 0.2% 150-27 Range 1-05 0-27 -0-10 -27.0% 1-30 ATR 1-07 1-06 -0-01 -2.2% 0-00 Volume 198,671 263,198 64,527 32.5% 1,124,208
Daily Pivots for day following 31-Mar-2017 Classic Woodie Camarilla DeMark R4 153-06 152-28 151-10 R3 152-11 152-01 151-02 R2 151-16 151-16 151-00 R1 151-06 151-06 150-29 151-11 PP 150-21 150-21 150-21 150-24 S1 150-11 150-11 150-25 150-16 S2 149-26 149-26 150-22 S3 148-31 149-16 150-20 S4 148-04 148-21 150-12	Weekly Pivots for week ending 31-Mar-2017 Classic Woodie Camarilla DeMark R4 156-27 155-25 151-29 R3 154-29 153-27 151-12 R2 152-31 152-31 151-06 R1 151-29 151-29 151-01 151-15 PP 151-01 151-01 151-01 150-26 S1 149-31 149-31 150-21 149-17 S2 149-03 149-03 150-16 S3 147-05 148-01 150-10 S4 145-07 146-03 149-25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 152-03 150-05 1-30 1.3% 1-05 0.8% 35% False True 224,841 10 152-03 148-06 3-29 2.6% 1-05 0.8% 68% False False 239,482 20 152-03 145-26 6-09 4.2% 1-06 0.8% 80% False False 243,143 40 152-12 145-26 6-18 4.4% 1-07 0.8% 77% False False 181,461 60 152-20 145-26 6-26 4.5% 1-08 0.8% 74% False False 121,062 80 152-20 145-26 6-26 4.5% 1-00 0.7% 74% False False 90,797
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-10 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 154-19 2.618 153-07 1.618 152-12 1.000 151-27 0.618 151-17 HIGH 151-00 0.618 150-22 0.500 150-19 0.382 150-15 LOW 150-05 0.618 149-20 1.000 149-10 1.618 148-25 2.618 147-30 4.250 146-18
Fisher Pivots for day following 31-Mar-2017 Pivot 1 day 3 day R1 150-24 150-27 PP 150-21 150-27 S1 150-19 150-27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.