ECBOT 30 Year Treasury Bond Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2017
Day Change Summary Previous Current 14-Feb-2017 15-Feb-2017 Change Change % Previous Week Open 150-03 149-08 -0-27 -0.6% 149-05 High 150-09 149-15 -0-26 -0.5% 152-12 Low 148-21 148-09 -0-12 -0.3% 149-05 Close 149-12 148-22 -0-22 -0.5% 150-21 Range 1-20 1-06 -0-14 -26.9% 3-07 ATR 1-09 1-09 0-00 -0.5% 0-00 Volume 3,108 5,246 2,138 68.8% 6,689
Daily Pivots for day following 15-Feb-2017 Classic Woodie Camarilla DeMark R4 152-12 151-23 149-11 R3 151-06 150-17 149-00 R2 150-00 150-00 148-29 R1 149-11 149-11 148-25 149-03 PP 148-26 148-26 148-26 148-22 S1 148-05 148-05 148-19 147-29 S2 147-20 147-20 148-15 S3 146-14 146-31 148-12 S4 145-08 145-25 148-01	Weekly Pivots for week ending 10-Feb-2017 Classic Woodie Camarilla DeMark R4 160-12 158-24 152-14 R3 157-05 155-17 151-17 R2 153-30 153-30 151-08 R1 152-10 152-10 150-30 153-04 PP 150-23 150-23 150-23 151-05 S1 149-03 149-03 150-12 149-29 S2 147-16 147-16 150-02 S3 144-09 145-28 149-25 S4 141-02 142-21 148-28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 152-07 148-09 3-30 2.6% 1-07 0.8% 10% False True 2,861 10 152-12 148-09 4-03 2.8% 1-09 0.9% 10% False True 1,787 20 152-12 147-21 4-23 3.2% 1-09 0.9% 22% False False 1,068 40 152-20 147-08 5-12 3.6% 1-02 0.7% 27% False False 563
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-08 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 154-17 2.618 152-18 1.618 151-12 1.000 150-21 0.618 150-06 HIGH 149-15 0.618 149-00 0.500 148-28 0.382 148-24 LOW 148-09 0.618 147-18 1.000 147-03 1.618 146-12 2.618 145-06 4.250 143-08
Fisher Pivots for day following 15-Feb-2017 Pivot 1 day 3 day R1 148-28 149-14 PP 148-26 149-06 S1 148-24 148-30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.