ECBOT 30 Year Treasury Bond Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2017
Day Change Summary Previous Current 10-Feb-2017 13-Feb-2017 Change Change % Previous Week Open 151-01 150-15 -0-18 -0.4% 149-05 High 151-02 150-18 -0-16 -0.3% 152-12 Low 150-01 149-25 -0-08 -0.2% 149-05 Close 150-21 150-04 -0-17 -0.4% 150-21 Range 1-01 0-25 -0-08 -24.2% 3-07 ATR 1-09 1-08 -0-01 -2.3% 0-00 Volume 2,763 1,673 -1,090 -39.4% 6,689
Daily Pivots for day following 13-Feb-2017 Classic Woodie Camarilla DeMark R4 152-16 152-03 150-18 R3 151-23 151-10 150-11 R2 150-30 150-30 150-09 R1 150-17 150-17 150-06 150-11 PP 150-05 150-05 150-05 150-02 S1 149-24 149-24 150-02 149-18 S2 149-12 149-12 149-31 S3 148-19 148-31 149-29 S4 147-26 148-06 149-22	Weekly Pivots for week ending 10-Feb-2017 Classic Woodie Camarilla DeMark R4 160-12 158-24 152-14 R3 157-05 155-17 151-17 R2 153-30 153-30 151-08 R1 152-10 152-10 150-30 153-04 PP 150-23 150-23 150-23 151-05 S1 149-03 149-03 150-12 149-29 S2 147-16 147-16 150-02 S3 144-09 145-28 149-25 S4 141-02 142-21 148-28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 152-12 149-18 2-26 1.9% 1-09 0.9% 20% False False 1,553 10 152-12 148-16 3-28 2.6% 1-08 0.8% 42% False False 1,064 20 152-17 147-21 4-28 3.2% 1-10 0.9% 51% False False 669 40 152-20 146-25 5-27 3.9% 1-00 0.7% 57% False False 354
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-08 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 153-28 2.618 152-19 1.618 151-26 1.000 151-11 0.618 151-01 HIGH 150-18 0.618 150-08 0.500 150-06 0.382 150-03 LOW 149-25 0.618 149-10 1.000 149-00 1.618 148-17 2.618 147-24 4.250 146-15
Fisher Pivots for day following 13-Feb-2017 Pivot 1 day 3 day R1 150-06 151-00 PP 150-05 150-23 S1 150-05 150-13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.