ECBOT 30 Year Treasury Bond Future June 2017
| Trading Metrics calculated at close of trading on 31-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2017 |
31-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
149-07 |
148-28 |
-0-11 |
-0.2% |
150-02 |
| High |
149-15 |
149-29 |
0-14 |
0.3% |
151-05 |
| Low |
148-22 |
148-16 |
-0-06 |
-0.1% |
147-21 |
| Close |
149-01 |
149-19 |
0-18 |
0.4% |
149-05 |
| Range |
0-25 |
1-13 |
0-20 |
80.0% |
3-16 |
| ATR |
1-06 |
1-07 |
0-00 |
1.3% |
0-00 |
| Volume |
796 |
821 |
25 |
3.1% |
1,437 |
|
| Daily Pivots for day following 31-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
153-18 |
152-31 |
150-12 |
|
| R3 |
152-05 |
151-18 |
149-31 |
|
| R2 |
150-24 |
150-24 |
149-27 |
|
| R1 |
150-05 |
150-05 |
149-23 |
150-15 |
| PP |
149-11 |
149-11 |
149-11 |
149-15 |
| S1 |
148-24 |
148-24 |
149-15 |
149-02 |
| S2 |
147-30 |
147-30 |
149-11 |
|
| S3 |
146-17 |
147-11 |
149-07 |
|
| S4 |
145-04 |
145-30 |
148-26 |
|
|
| Weekly Pivots for week ending 27-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
159-26 |
158-00 |
151-03 |
|
| R3 |
156-10 |
154-16 |
150-04 |
|
| R2 |
152-26 |
152-26 |
149-26 |
|
| R1 |
151-00 |
151-00 |
149-15 |
150-05 |
| PP |
149-10 |
149-10 |
149-10 |
148-29 |
| S1 |
147-16 |
147-16 |
148-27 |
146-21 |
| S2 |
145-26 |
145-26 |
148-16 |
|
| S3 |
142-10 |
144-00 |
148-06 |
|
| S4 |
138-26 |
140-16 |
147-07 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
155-28 |
|
2.618 |
153-19 |
|
1.618 |
152-06 |
|
1.000 |
151-10 |
|
0.618 |
150-25 |
|
HIGH |
149-29 |
|
0.618 |
149-12 |
|
0.500 |
149-07 |
|
0.382 |
149-01 |
|
LOW |
148-16 |
|
0.618 |
147-20 |
|
1.000 |
147-03 |
|
1.618 |
146-07 |
|
2.618 |
144-26 |
|
4.250 |
142-17 |
|
|
| Fisher Pivots for day following 31-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
149-15 |
149-14 |
| PP |
149-11 |
149-09 |
| S1 |
149-07 |
149-04 |
|