ECBOT 30 Year Treasury Bond Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2017
Day Change Summary Previous Current 25-Jan-2017 26-Jan-2017 Change Change % Previous Week Open 149-04 148-01 -1-03 -0.7% 151-06 High 149-23 148-21 -1-02 -0.7% 152-17 Low 148-01 147-21 -0-12 -0.3% 148-21 Close 148-07 148-18 0-11 0.2% 149-16 Range 1-22 1-00 -0-22 -40.7% 3-28 ATR 1-09 1-08 -0-01 -1.5% 0-00 Volume 321 539 218 67.9% 513
Daily Pivots for day following 26-Jan-2017 Classic Woodie Camarilla DeMark R4 151-09 150-30 149-04 R3 150-09 149-30 148-27 R2 149-09 149-09 148-24 R1 148-30 148-30 148-21 149-04 PP 148-09 148-09 148-09 148-12 S1 147-30 147-30 148-15 148-04 S2 147-09 147-09 148-12 S3 146-09 146-30 148-09 S4 145-09 145-30 148-00	Weekly Pivots for week ending 20-Jan-2017 Classic Woodie Camarilla DeMark R4 161-27 159-18 151-20 R3 157-31 155-22 150-18 R2 154-03 154-03 150-07 R1 151-26 151-26 149-27 151-01 PP 150-07 150-07 150-07 149-27 S1 147-30 147-30 149-05 147-05 S2 146-11 146-11 148-25 S3 142-15 144-02 148-14 S4 138-19 140-06 147-12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 151-05 147-21 3-16 2.4% 1-15 1.0% 26% False True 246 10 152-20 147-21 4-31 3.3% 1-17 1.0% 18% False True 233 20 152-20 147-21 4-31 3.3% 1-08 0.8% 18% False True 124 40 152-20 146-25 5-27 3.9% 0-21 0.4% 30% False False 62
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-12 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 152-29 2.618 151-09 1.618 150-09 1.000 149-21 0.618 149-09 HIGH 148-21 0.618 148-09 0.500 148-05 0.382 148-01 LOW 147-21 0.618 147-01 1.000 146-21 1.618 146-01 2.618 145-01 4.250 143-13
Fisher Pivots for day following 26-Jan-2017 Pivot 1 day 3 day R1 148-14 149-10 PP 148-09 149-02 S1 148-05 148-26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.