ECBOT 30 Year Treasury Bond Future June 2017
| Trading Metrics calculated at close of trading on 24-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2017 |
24-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
150-02 |
150-27 |
0-25 |
0.5% |
151-06 |
| High |
151-05 |
150-31 |
-0-06 |
-0.1% |
152-17 |
| Low |
149-11 |
149-09 |
-0-02 |
0.0% |
148-21 |
| Close |
150-24 |
149-11 |
-1-13 |
-0.9% |
149-16 |
| Range |
1-26 |
1-22 |
-0-04 |
-6.9% |
3-28 |
| ATR |
1-07 |
1-08 |
0-01 |
2.8% |
0-00 |
| Volume |
207 |
123 |
-84 |
-40.6% |
513 |
|
| Daily Pivots for day following 24-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
154-30 |
153-26 |
150-09 |
|
| R3 |
153-08 |
152-04 |
149-26 |
|
| R2 |
151-18 |
151-18 |
149-21 |
|
| R1 |
150-14 |
150-14 |
149-16 |
150-05 |
| PP |
149-28 |
149-28 |
149-28 |
149-23 |
| S1 |
148-24 |
148-24 |
149-06 |
148-15 |
| S2 |
148-06 |
148-06 |
149-01 |
|
| S3 |
146-16 |
147-02 |
148-28 |
|
| S4 |
144-26 |
145-12 |
148-13 |
|
|
| Weekly Pivots for week ending 20-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
161-27 |
159-18 |
151-20 |
|
| R3 |
157-31 |
155-22 |
150-18 |
|
| R2 |
154-03 |
154-03 |
150-07 |
|
| R1 |
151-26 |
151-26 |
149-27 |
151-01 |
| PP |
150-07 |
150-07 |
150-07 |
149-27 |
| S1 |
147-30 |
147-30 |
149-05 |
147-05 |
| S2 |
146-11 |
146-11 |
148-25 |
|
| S3 |
142-15 |
144-02 |
148-14 |
|
| S4 |
138-19 |
140-06 |
147-12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
158-05 |
|
2.618 |
155-12 |
|
1.618 |
153-22 |
|
1.000 |
152-21 |
|
0.618 |
152-00 |
|
HIGH |
150-31 |
|
0.618 |
150-10 |
|
0.500 |
150-04 |
|
0.382 |
149-30 |
|
LOW |
149-09 |
|
0.618 |
148-08 |
|
1.000 |
147-19 |
|
1.618 |
146-18 |
|
2.618 |
144-28 |
|
4.250 |
142-04 |
|
|
| Fisher Pivots for day following 24-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
150-04 |
149-29 |
| PP |
149-28 |
149-23 |
| S1 |
149-19 |
149-17 |
|