ECBOT 30 Year Treasury Bond Future June 2017
| Trading Metrics calculated at close of trading on 30-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2016 |
30-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
148-20 |
148-16 |
-0-04 |
-0.1% |
147-08 |
| High |
148-25 |
149-12 |
0-19 |
0.4% |
149-12 |
| Low |
148-20 |
148-16 |
-0-04 |
-0.1% |
147-08 |
| Close |
148-20 |
149-12 |
0-24 |
0.5% |
149-12 |
| Range |
0-05 |
0-28 |
0-23 |
459.8% |
2-04 |
| ATR |
0-23 |
0-23 |
0-00 |
1.6% |
0-00 |
| Volume |
0 |
10 |
10 |
|
20 |
|
| Daily Pivots for day following 30-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
151-23 |
151-13 |
149-27 |
|
| R3 |
150-27 |
150-17 |
149-20 |
|
| R2 |
149-31 |
149-31 |
149-17 |
|
| R1 |
149-21 |
149-21 |
149-15 |
149-26 |
| PP |
149-03 |
149-03 |
149-03 |
149-05 |
| S1 |
148-25 |
148-25 |
149-09 |
148-30 |
| S2 |
148-07 |
148-07 |
149-07 |
|
| S3 |
147-11 |
147-29 |
149-04 |
|
| S4 |
146-15 |
147-01 |
148-29 |
|
|
| Weekly Pivots for week ending 30-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
155-01 |
154-11 |
150-17 |
|
| R3 |
152-29 |
152-07 |
149-31 |
|
| R2 |
150-25 |
150-25 |
149-24 |
|
| R1 |
150-03 |
150-03 |
149-18 |
150-14 |
| PP |
148-21 |
148-21 |
148-21 |
148-27 |
| S1 |
147-31 |
147-31 |
149-06 |
148-10 |
| S2 |
146-17 |
146-17 |
149-00 |
|
| S3 |
144-13 |
145-27 |
148-25 |
|
| S4 |
142-09 |
143-23 |
148-07 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
153-03 |
|
2.618 |
151-21 |
|
1.618 |
150-25 |
|
1.000 |
150-08 |
|
0.618 |
149-29 |
|
HIGH |
149-12 |
|
0.618 |
149-01 |
|
0.500 |
148-30 |
|
0.382 |
148-27 |
|
LOW |
148-16 |
|
0.618 |
147-31 |
|
1.000 |
147-20 |
|
1.618 |
147-03 |
|
2.618 |
146-07 |
|
4.250 |
144-25 |
|
|
| Fisher Pivots for day following 30-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
149-07 |
149-05 |
| PP |
149-03 |
148-29 |
| S1 |
148-30 |
148-22 |
|