ECBOT 30 Year Treasury Bond Future June 2017


Trading Metrics calculated at close of trading on 22-Dec-2016
Day Change Summary
Previous Current
21-Dec-2016 22-Dec-2016 Change Change % Previous Week
Open 148-03 147-16 -0-19 -0.4% 147-23
High 148-03 147-16 -0-19 -0.4% 147-30
Low 147-24 147-16 -0-08 -0.2% 146-25
Close 148-02 147-16 -0-18 -0.4% 146-25
Range 0-11 0-00 -0-11 -100.0% 1-05
ATR 0-25 0-24 0-00 -1.9% 0-00
Volume 6 0 -6 -100.0% 0
Daily Pivots for day following 22-Dec-2016
Classic Woodie Camarilla DeMark
R4 147-16 147-16 147-16
R3 147-16 147-16 147-16
R2 147-16 147-16 147-16
R1 147-16 147-16 147-16 147-16
PP 147-16 147-16 147-16 147-16
S1 147-16 147-16 147-16 147-16
S2 147-16 147-16 147-16
S3 147-16 147-16 147-16
S4 147-16 147-16 147-16
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 150-20 149-28 147-13
R3 149-15 148-23 147-03
R2 148-10 148-10 147-00
R1 147-18 147-18 146-28 147-12
PP 147-05 147-05 147-05 147-02
S1 146-13 146-13 146-22 146-07
S2 146-00 146-00 146-18
S3 144-27 145-08 146-15
S4 143-22 144-03 146-05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148-03 146-25 1-10 0.9% 0-02 0.0% 55% False False 1
10 148-03 146-25 1-10 0.9% 0-01 0.0% 55% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 147-16
2.618 147-16
1.618 147-16
1.000 147-16
0.618 147-16
HIGH 147-16
0.618 147-16
0.500 147-16
0.382 147-16
LOW 147-16
0.618 147-16
1.000 147-16
1.618 147-16
2.618 147-16
4.250 147-16
Fisher Pivots for day following 22-Dec-2016
Pivot 1 day 3 day
R1 147-16 147-26
PP 147-16 147-22
S1 147-16 147-19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.