ECBOT 30 Year Treasury Bond Future June 2017


Trading Metrics calculated at close of trading on 16-Dec-2016
Day Change Summary
Previous Current
15-Dec-2016 16-Dec-2016 Change Change % Previous Week
Open 147-21 146-25 -0-28 -0.6% 147-23
High 147-21 146-25 -0-28 -0.6% 147-30
Low 147-21 146-25 -0-28 -0.6% 146-25
Close 147-21 146-25 -0-28 -0.6% 146-25
Range
ATR 0-24 0-24 0-00 1.1% 0-00
Volume
Daily Pivots for day following 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 146-25 146-25 146-25
R3 146-25 146-25 146-25
R2 146-25 146-25 146-25
R1 146-25 146-25 146-25 146-25
PP 146-25 146-25 146-25 146-25
S1 146-25 146-25 146-25 146-25
S2 146-25 146-25 146-25
S3 146-25 146-25 146-25
S4 146-25 146-25 146-25
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 150-20 149-28 147-13
R3 149-15 148-23 147-03
R2 148-10 148-10 147-00
R1 147-18 147-18 146-28 147-12
PP 147-05 147-05 147-05 147-02
S1 146-13 146-13 146-22 146-07
S2 146-00 146-00 146-18
S3 144-27 145-08 146-15
S4 143-22 144-03 146-05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147-30 146-25 1-05 0.8% 0-00 0.0% 0% False True
10 150-10 146-25 3-17 2.4% 0-00 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Fibonacci Retracements and Extensions
4.250 146-25
2.618 146-25
1.618 146-25
1.000 146-25
0.618 146-25
HIGH 146-25
0.618 146-25
0.500 146-25
0.382 146-25
LOW 146-25
0.618 146-25
1.000 146-25
1.618 146-25
2.618 146-25
4.250 146-25
Fisher Pivots for day following 16-Dec-2016
Pivot 1 day 3 day
R1 146-25 147-07
PP 146-25 147-02
S1 146-25 146-30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols