ECBOT 30 Year Treasury Bond Future June 2017
| Trading Metrics calculated at close of trading on 15-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2016 |
15-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
147-19 |
147-21 |
0-02 |
0.0% |
149-28 |
| High |
147-19 |
147-21 |
0-02 |
0.0% |
150-10 |
| Low |
147-19 |
147-21 |
0-02 |
0.0% |
147-20 |
| Close |
147-19 |
147-21 |
0-02 |
0.0% |
147-20 |
| Range |
|
|
|
|
|
| ATR |
0-00 |
0-24 |
0-24 |
|
0-00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 15-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147-21 |
147-21 |
147-21 |
|
| R3 |
147-21 |
147-21 |
147-21 |
|
| R2 |
147-21 |
147-21 |
147-21 |
|
| R1 |
147-21 |
147-21 |
147-21 |
147-21 |
| PP |
147-21 |
147-21 |
147-21 |
147-21 |
| S1 |
147-21 |
147-21 |
147-21 |
147-21 |
| S2 |
147-21 |
147-21 |
147-21 |
|
| S3 |
147-21 |
147-21 |
147-21 |
|
| S4 |
147-21 |
147-21 |
147-21 |
|
|
| Weekly Pivots for week ending 09-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
156-19 |
154-25 |
149-03 |
|
| R3 |
153-29 |
152-03 |
148-12 |
|
| R2 |
151-07 |
151-07 |
148-04 |
|
| R1 |
149-13 |
149-13 |
147-28 |
148-31 |
| PP |
148-17 |
148-17 |
148-17 |
148-10 |
| S1 |
146-23 |
146-23 |
147-12 |
146-09 |
| S2 |
145-27 |
145-27 |
147-04 |
|
| S3 |
143-05 |
144-01 |
146-28 |
|
| S4 |
140-15 |
141-11 |
146-05 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
147-21 |
|
2.618 |
147-21 |
|
1.618 |
147-21 |
|
1.000 |
147-21 |
|
0.618 |
147-21 |
|
HIGH |
147-21 |
|
0.618 |
147-21 |
|
0.500 |
147-21 |
|
0.382 |
147-21 |
|
LOW |
147-21 |
|
0.618 |
147-21 |
|
1.000 |
147-21 |
|
1.618 |
147-21 |
|
2.618 |
147-21 |
|
4.250 |
147-21 |
|
|
| Fisher Pivots for day following 15-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
147-21 |
147-25 |
| PP |
147-21 |
147-23 |
| S1 |
147-21 |
147-22 |
|