ECBOT 5 Year T-Note Future June 2017


Trading Metrics calculated at close of trading on 14-Feb-2017
Day Change Summary
Previous Current
13-Feb-2017 14-Feb-2017 Change Change % Previous Week
Open 117-175 117-162 -0-013 0.0% 117-200
High 117-193 117-175 -0-018 0.0% 118-047
Low 117-140 117-038 -0-102 -0.3% 117-187
Close 117-170 117-085 -0-085 -0.2% 117-207
Range 0-053 0-138 0-085 161.9% 0-180
ATR 0-100 0-103 0-003 2.7% 0-000
Volume 40,004 113,275 73,271 183.2% 171,383
Daily Pivots for day following 14-Feb-2017
Classic Woodie Camarilla DeMark
R4 118-192 118-116 117-161
R3 118-054 117-298 117-123
R2 117-237 117-237 117-110
R1 117-161 117-161 117-098 117-130
PP 117-099 117-099 117-099 117-084
S1 117-023 117-023 117-072 116-312
S2 116-282 116-282 117-060
S3 116-144 116-206 117-047
S4 116-007 116-068 117-009
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 119-154 119-041 117-306
R3 118-294 118-181 117-257
R2 118-114 118-114 117-240
R1 118-001 118-001 117-224 118-057
PP 117-254 117-254 117-254 117-282
S1 117-141 117-141 117-191 117-197
S2 117-074 117-074 117-174
S3 116-214 116-281 117-158
S4 116-034 116-101 117-108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-047 117-038 1-010 0.9% 0-094 0.2% 14% False True 49,708
10 118-047 117-035 1-012 0.9% 0-098 0.3% 15% False False 39,636
20 118-047 116-305 1-062 1.0% 0-105 0.3% 26% False False 25,268
40 118-047 116-173 1-195 1.4% 0-078 0.2% 45% False False 12,737
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-027
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 119-119
2.618 118-215
1.618 118-077
1.000 117-313
0.618 117-260
HIGH 117-175
0.618 117-122
0.500 117-106
0.382 117-090
LOW 117-038
0.618 116-273
1.000 116-220
1.618 116-135
2.618 115-318
4.250 115-093
Fisher Pivots for day following 14-Feb-2017
Pivot 1 day 3 day
R1 117-106 117-138
PP 117-099 117-120
S1 117-092 117-102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.