ECBOT 5 Year T-Note Future June 2017


Trading Metrics calculated at close of trading on 13-Feb-2017
Day Change Summary
Previous Current
10-Feb-2017 13-Feb-2017 Change Change % Previous Week
Open 117-207 117-175 -0-032 -0.1% 117-200
High 117-238 117-193 -0-045 -0.1% 118-047
Low 117-187 117-140 -0-047 -0.1% 117-187
Close 117-207 117-170 -0-037 -0.1% 117-207
Range 0-050 0-053 0-002 5.0% 0-180
ATR 0-102 0-100 -0-002 -2.4% 0-000
Volume 48,647 40,004 -8,643 -17.8% 171,383
Daily Pivots for day following 13-Feb-2017
Classic Woodie Camarilla DeMark
R4 118-005 117-300 117-199
R3 117-273 117-248 117-184
R2 117-220 117-220 117-180
R1 117-195 117-195 117-175 117-181
PP 117-168 117-168 117-168 117-161
S1 117-143 117-143 117-165 117-129
S2 117-115 117-115 117-160
S3 117-062 117-090 117-156
S4 117-010 117-037 117-141
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 119-154 119-041 117-306
R3 118-294 118-181 117-257
R2 118-114 118-114 117-240
R1 118-001 118-001 117-224 118-057
PP 117-254 117-254 117-254 117-282
S1 117-141 117-141 117-191 117-197
S2 117-074 117-074 117-174
S3 116-214 116-281 117-158
S4 116-034 116-101 117-108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-047 117-140 0-227 0.6% 0-084 0.2% 13% False True 37,650
10 118-047 117-035 1-012 0.9% 0-094 0.2% 41% False False 29,685
20 118-047 116-305 1-062 1.0% 0-101 0.3% 48% False False 19,729
40 118-047 116-167 1-200 1.4% 0-074 0.2% 62% False False 9,905
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118-096
2.618 118-010
1.618 117-277
1.000 117-245
0.618 117-225
HIGH 117-193
0.618 117-172
0.500 117-166
0.382 117-160
LOW 117-140
0.618 117-108
1.000 117-087
1.618 117-055
2.618 117-003
4.250 116-237
Fisher Pivots for day following 13-Feb-2017
Pivot 1 day 3 day
R1 117-169 117-241
PP 117-168 117-218
S1 117-166 117-194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.