ECBOT 5 Year T-Note Future June 2017


Trading Metrics calculated at close of trading on 10-Feb-2017
Day Change Summary
Previous Current
09-Feb-2017 10-Feb-2017 Change Change % Previous Week
Open 118-015 117-207 -0-128 -0.3% 117-200
High 118-022 117-238 -0-105 -0.3% 118-047
Low 117-227 117-187 -0-040 -0.1% 117-187
Close 117-235 117-207 -0-028 -0.1% 117-207
Range 0-115 0-050 -0-065 -56.5% 0-180
ATR 0-106 0-102 -0-004 -3.8% 0-000
Volume 27,226 48,647 21,421 78.7% 171,383
Daily Pivots for day following 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 118-041 118-014 117-235
R3 117-311 117-284 117-221
R2 117-261 117-261 117-217
R1 117-234 117-234 117-212 117-232
PP 117-211 117-211 117-211 117-210
S1 117-184 117-184 117-203 117-182
S2 117-161 117-161 117-198
S3 117-111 117-134 117-194
S4 117-061 117-084 117-180
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 119-154 119-041 117-306
R3 118-294 118-181 117-257
R2 118-114 118-114 117-240
R1 118-001 118-001 117-224 118-057
PP 117-254 117-254 117-254 117-282
S1 117-141 117-141 117-191 117-197
S2 117-074 117-074 117-174
S3 116-214 116-281 117-158
S4 116-034 116-101 117-108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-047 117-187 0-180 0.5% 0-090 0.2% 11% False True 34,276
10 118-047 117-035 1-012 0.9% 0-094 0.3% 52% False False 25,934
20 118-047 116-305 1-062 1.0% 0-107 0.3% 58% False False 17,737
40 118-047 116-167 1-200 1.4% 0-074 0.2% 69% False False 8,905
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-027
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 118-130
2.618 118-048
1.618 117-318
1.000 117-288
0.618 117-268
HIGH 117-238
0.618 117-218
0.500 117-212
0.382 117-207
LOW 117-187
0.618 117-157
1.000 117-137
1.618 117-107
2.618 117-057
4.250 116-295
Fisher Pivots for day following 10-Feb-2017
Pivot 1 day 3 day
R1 117-212 117-277
PP 117-211 117-254
S1 117-209 117-231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.