ECBOT 5 Year T-Note Future June 2017


Trading Metrics calculated at close of trading on 27-Dec-2016
Day Change Summary
Previous Current
23-Dec-2016 27-Dec-2016 Change Change % Previous Week
Open 116-245 116-215 -0-030 -0.1% 116-245
High 116-245 116-215 -0-030 -0.1% 116-245
Low 116-245 116-215 -0-030 -0.1% 116-202
Close 116-245 116-215 -0-030 -0.1% 116-245
Range
ATR 0-053 0-051 -0-002 -3.1% 0-000
Volume
Daily Pivots for day following 27-Dec-2016
Classic Woodie Camarilla DeMark
R4 116-215 116-215 116-215
R3 116-215 116-215 116-215
R2 116-215 116-215 116-215
R1 116-215 116-215 116-215 116-215
PP 116-215 116-215 116-215 116-215
S1 116-215 116-215 116-215 116-215
S2 116-215 116-215 116-215
S3 116-215 116-215 116-215
S4 116-215 116-215 116-215
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 117-038 117-024 116-268
R3 116-316 116-302 116-257
R2 116-273 116-273 116-253
R1 116-259 116-259 116-249 116-266
PP 116-231 116-231 116-231 116-234
S1 116-217 116-217 116-241 116-224
S2 116-188 116-188 116-237
S3 116-146 116-174 116-233
S4 116-103 116-132 116-222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-245 116-202 0-042 0.1% 0-000 0.0% 29% False False
10 117-110 116-167 0-263 0.7% 0-005 0.0% 18% False False
20 117-310 116-167 1-143 1.2% 0-002 0.0% 10% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 116-215
2.618 116-215
1.618 116-215
1.000 116-215
0.618 116-215
HIGH 116-215
0.618 116-215
0.500 116-215
0.382 116-215
LOW 116-215
0.618 116-215
1.000 116-215
1.618 116-215
2.618 116-215
4.250 116-215
Fisher Pivots for day following 27-Dec-2016
Pivot 1 day 3 day
R1 116-215 116-230
PP 116-215 116-225
S1 116-215 116-220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.