ECBOT 5 Year T-Note Future June 2017


Trading Metrics calculated at close of trading on 20-Dec-2016
Day Change Summary
Previous Current
19-Dec-2016 20-Dec-2016 Change Change % Previous Week
Open 116-245 116-202 -0-042 -0.1% 117-182
High 116-245 116-202 -0-042 -0.1% 117-182
Low 116-245 116-202 -0-042 -0.1% 116-167
Close 116-245 116-202 -0-042 -0.1% 116-173
Range
ATR 0-063 0-062 -0-001 -2.3% 0-000
Volume
Daily Pivots for day following 20-Dec-2016
Classic Woodie Camarilla DeMark
R4 116-202 116-202 116-202
R3 116-202 116-202 116-202
R2 116-202 116-202 116-202
R1 116-202 116-202 116-202 116-202
PP 116-202 116-202 116-202 116-202
S1 116-202 116-202 116-202 116-202
S2 116-202 116-202 116-202
S3 116-202 116-202 116-202
S4 116-202 116-202 116-202
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 120-006 119-104 117-037
R3 118-311 118-089 116-265
R2 117-296 117-296 116-234
R1 117-074 117-074 116-203 117-018
PP 116-281 116-281 116-281 116-252
S1 116-059 116-059 116-142 116-002
S2 115-266 115-266 116-111
S3 114-251 115-044 116-080
S4 113-236 114-029 115-308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-290 116-167 0-123 0.3% 0-010 0.0% 29% False False
10 117-293 116-167 1-125 1.2% 0-005 0.0% 8% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 116-202
2.618 116-202
1.618 116-202
1.000 116-202
0.618 116-202
HIGH 116-202
0.618 116-202
0.500 116-202
0.382 116-202
LOW 116-202
0.618 116-202
1.000 116-202
1.618 116-202
2.618 116-202
4.250 116-202
Fisher Pivots for day following 20-Dec-2016
Pivot 1 day 3 day
R1 116-202 116-209
PP 116-202 116-207
S1 116-202 116-205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.