ECBOT 5 Year T-Note Future June 2017


Trading Metrics calculated at close of trading on 13-Dec-2016
Day Change Summary
Previous Current
12-Dec-2016 13-Dec-2016 Change Change % Previous Week
Open 117-182 117-110 -0-072 -0.2% 117-213
High 117-182 117-110 -0-072 -0.2% 117-293
Low 117-182 117-110 -0-072 -0.2% 117-178
Close 117-182 117-110 -0-072 -0.2% 117-178
Range
ATR
Volume
Daily Pivots for day following 13-Dec-2016
Classic Woodie Camarilla DeMark
R4 117-110 117-110 117-110
R3 117-110 117-110 117-110
R2 117-110 117-110 117-110
R1 117-110 117-110 117-110 117-110
PP 117-110 117-110 117-110 117-110
S1 117-110 117-110 117-110 117-110
S2 117-110 117-110 117-110
S3 117-110 117-110 117-110
S4 117-110 117-110 117-110
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 118-241 118-164 117-241
R3 118-126 118-049 117-209
R2 118-011 118-011 117-199
R1 117-254 117-254 117-188 117-235
PP 117-216 117-216 117-216 117-206
S1 117-139 117-139 117-167 117-120
S2 117-101 117-101 117-156
S3 116-306 117-024 117-146
S4 116-191 116-229 117-114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-293 117-110 0-182 0.5% 0-000 0.0% 0% False True
10 117-293 117-110 0-182 0.5% 0-000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 117-110
2.618 117-110
1.618 117-110
1.000 117-110
0.618 117-110
HIGH 117-110
0.618 117-110
0.500 117-110
0.382 117-110
LOW 117-110
0.618 117-110
1.000 117-110
1.618 117-110
2.618 117-110
4.250 117-110
Fisher Pivots for day following 13-Dec-2016
Pivot 1 day 3 day
R1 117-110 117-146
PP 117-110 117-134
S1 117-110 117-122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.