ECBOT 10 Year T-Note Future June 2017


Trading Metrics calculated at close of trading on 16-May-2017
Day Change Summary
Previous Current
15-May-2017 16-May-2017 Change Change % Previous Week
Open 125-170 125-140 -0-030 -0.1% 125-030
High 125-205 125-230 0-025 0.1% 125-190
Low 125-110 125-090 -0-020 0.0% 124-230
Close 125-145 125-175 0-030 0.1% 125-150
Range 0-095 0-140 0-045 47.4% 0-280
ATR 0-155 0-154 -0-001 -0.7% 0-000
Volume 928,493 1,287,954 359,461 38.7% 6,120,202
Daily Pivots for day following 16-May-2017
Classic Woodie Camarilla DeMark
R4 126-265 126-200 125-252
R3 126-125 126-060 125-214
R2 125-305 125-305 125-201
R1 125-240 125-240 125-188 125-273
PP 125-165 125-165 125-165 125-181
S1 125-100 125-100 125-162 125-133
S2 125-025 125-025 125-149
S3 124-205 124-280 125-137
S4 124-065 124-140 125-098
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 127-283 127-177 125-304
R3 127-003 126-217 125-227
R2 126-043 126-043 125-201
R1 125-257 125-257 125-176 125-310
PP 125-083 125-083 125-083 125-110
S1 124-297 124-297 125-124 125-030
S2 124-123 124-123 125-099
S3 123-163 124-017 125-073
S4 122-203 123-057 124-316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-230 124-230 1-000 0.8% 0-132 0.3% 83% True False 1,213,564
10 125-265 124-230 1-035 0.9% 0-134 0.3% 75% False False 1,207,322
20 126-190 124-230 1-280 1.5% 0-144 0.4% 44% False False 1,236,270
40 126-200 123-245 2-275 2.3% 0-160 0.4% 62% False False 1,295,978
60 126-200 122-205 3-315 3.2% 0-162 0.4% 73% False False 1,288,326
80 126-200 122-205 3-315 3.2% 0-164 0.4% 73% False False 974,226
100 126-200 122-180 4-020 3.2% 0-159 0.4% 73% False False 779,577
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 127-185
2.618 126-277
1.618 126-137
1.000 126-050
0.618 125-317
HIGH 125-230
0.618 125-177
0.500 125-160
0.382 125-143
LOW 125-090
0.618 125-003
1.000 124-270
1.618 124-183
2.618 124-043
4.250 123-135
Fisher Pivots for day following 16-May-2017
Pivot 1 day 3 day
R1 125-170 125-154
PP 125-165 125-133
S1 125-160 125-113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.