ECBOT 10 Year T-Note Future June 2017


Trading Metrics calculated at close of trading on 28-Apr-2017
Day Change Summary
Previous Current
27-Apr-2017 28-Apr-2017 Change Change % Previous Week
Open 125-190 125-210 0-020 0.0% 125-150
High 125-250 125-240 -0-010 0.0% 125-275
Low 125-140 125-090 -0-050 -0.1% 125-065
Close 125-205 125-230 0-025 0.1% 125-230
Range 0-110 0-150 0-040 36.3% 0-210
ATR 0-178 0-176 -0-002 -1.1% 0-000
Volume 1,417,606 1,666,787 249,181 17.6% 7,255,255
Daily Pivots for day following 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 126-317 126-263 125-313
R3 126-167 126-113 125-271
R2 126-017 126-017 125-258
R1 125-283 125-283 125-244 125-310
PP 125-187 125-187 125-187 125-200
S1 125-133 125-133 125-216 125-160
S2 125-037 125-037 125-203
S3 124-207 124-303 125-189
S4 124-057 124-153 125-148
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 127-180 127-095 126-026
R3 126-290 126-205 125-288
R2 126-080 126-080 125-269
R1 125-315 125-315 125-249 126-038
PP 125-190 125-190 125-190 125-211
S1 125-105 125-105 125-211 125-148
S2 124-300 124-300 125-192
S3 124-090 124-215 125-172
S4 123-200 124-005 125-115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-275 125-065 0-210 0.5% 0-158 0.4% 79% False False 1,451,051
10 126-200 125-065 1-135 1.1% 0-169 0.4% 36% False False 1,294,690
20 126-200 124-075 2-125 1.9% 0-177 0.4% 62% False False 1,352,917
40 126-200 122-205 3-315 3.2% 0-166 0.4% 77% False False 1,294,282
60 126-200 122-205 3-315 3.2% 0-167 0.4% 77% False False 1,064,491
80 126-200 122-205 3-315 3.2% 0-173 0.4% 77% False False 799,231
100 126-200 122-000 4-200 3.7% 0-145 0.4% 80% False False 639,385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-038
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 127-237
2.618 126-313
1.618 126-163
1.000 126-070
0.618 126-013
HIGH 125-240
0.618 125-183
0.500 125-165
0.382 125-147
LOW 125-090
0.618 124-317
1.000 124-260
1.618 124-167
2.618 124-017
4.250 123-093
Fisher Pivots for day following 28-Apr-2017
Pivot 1 day 3 day
R1 125-208 125-207
PP 125-187 125-183
S1 125-165 125-160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.