ECBOT 10 Year T-Note Future June 2017


Trading Metrics calculated at close of trading on 26-Apr-2017
Day Change Summary
Previous Current
25-Apr-2017 26-Apr-2017 Change Change % Previous Week
Open 125-260 125-115 -0-145 -0.4% 126-075
High 125-275 125-200 -0-075 -0.2% 126-200
Low 125-085 125-070 -0-015 0.0% 125-260
Close 125-130 125-180 0-050 0.1% 126-020
Range 0-190 0-130 -0-060 -31.6% 0-260
ATR 0-187 0-183 -0-004 -2.2% 0-000
Volume 1,116,975 1,505,845 388,870 34.8% 5,691,645
Daily Pivots for day following 26-Apr-2017
Classic Woodie Camarilla DeMark
R4 126-220 126-170 125-251
R3 126-090 126-040 125-216
R2 125-280 125-280 125-204
R1 125-230 125-230 125-192 125-255
PP 125-150 125-150 125-150 125-163
S1 125-100 125-100 125-168 125-125
S2 125-020 125-020 125-156
S3 124-210 124-290 125-144
S4 124-080 124-160 125-109
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 128-193 128-047 126-163
R3 127-253 127-107 126-092
R2 126-313 126-313 126-068
R1 126-167 126-167 126-044 126-110
PP 126-053 126-053 126-053 126-025
S1 125-227 125-227 125-316 125-170
S2 125-113 125-113 125-292
S3 124-173 124-287 125-268
S4 123-233 124-027 125-197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-110 125-065 1-045 0.9% 0-163 0.4% 32% False False 1,284,638
10 126-200 125-065 1-135 1.1% 0-179 0.4% 25% False False 1,256,194
20 126-200 124-065 2-135 1.9% 0-178 0.4% 56% False False 1,312,002
40 126-200 122-205 3-315 3.2% 0-169 0.4% 73% False False 1,291,928
60 126-200 122-205 3-315 3.2% 0-169 0.4% 73% False False 1,013,446
80 126-200 122-205 3-315 3.2% 0-173 0.4% 73% False False 760,677
100 126-200 122-000 4-200 3.7% 0-143 0.4% 77% False False 608,542
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-041
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 127-112
2.618 126-220
1.618 126-090
1.000 126-010
0.618 125-280
HIGH 125-200
0.618 125-150
0.500 125-135
0.382 125-120
LOW 125-070
0.618 124-310
1.000 124-260
1.618 124-180
2.618 124-050
4.250 123-158
Fisher Pivots for day following 26-Apr-2017
Pivot 1 day 3 day
R1 125-165 125-177
PP 125-150 125-173
S1 125-135 125-170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.