ECBOT 10 Year T-Note Future June 2017


Trading Metrics calculated at close of trading on 24-Apr-2017
Day Change Summary
Previous Current
21-Apr-2017 24-Apr-2017 Change Change % Previous Week
Open 126-005 125-150 -0-175 -0.4% 126-075
High 126-090 125-275 -0-135 -0.3% 126-200
Low 125-290 125-065 -0-225 -0.6% 125-260
Close 126-020 125-255 -0-085 -0.2% 126-020
Range 0-120 0-210 0-090 75.0% 0-260
ATR 0-180 0-187 0-007 3.8% 0-000
Volume 1,046,535 1,548,042 501,507 47.9% 5,691,645
Daily Pivots for day following 24-Apr-2017
Classic Woodie Camarilla DeMark
R4 127-188 127-112 126-051
R3 126-298 126-222 125-313
R2 126-088 126-088 125-294
R1 126-012 126-012 125-274 126-050
PP 125-198 125-198 125-198 125-218
S1 125-122 125-122 125-236 125-160
S2 124-308 124-308 125-217
S3 124-098 124-232 125-197
S4 123-208 124-022 125-139
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 128-193 128-047 126-163
R3 127-253 127-107 126-092
R2 126-313 126-313 126-068
R1 126-167 126-167 126-044 126-110
PP 126-053 126-053 126-053 126-025
S1 125-227 125-227 125-316 125-170
S2 125-113 125-113 125-292
S3 124-173 124-287 125-268
S4 123-233 124-027 125-197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-200 125-065 1-135 1.1% 0-183 0.5% 42% False True 1,287,038
10 126-200 124-200 2-000 1.6% 0-183 0.5% 59% False False 1,237,237
20 126-200 124-065 2-135 1.9% 0-179 0.4% 66% False False 1,305,332
40 126-200 122-205 3-315 3.2% 0-171 0.4% 79% False False 1,300,761
60 126-200 122-205 3-315 3.2% 0-167 0.4% 79% False False 969,859
80 126-200 122-205 3-315 3.2% 0-171 0.4% 79% False False 727,892
100 126-200 122-000 4-200 3.7% 0-139 0.3% 82% False False 582,313
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-040
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 128-208
2.618 127-185
1.618 126-295
1.000 126-165
0.618 126-085
HIGH 125-275
0.618 125-195
0.500 125-170
0.382 125-145
LOW 125-065
0.618 124-255
1.000 124-175
1.618 124-045
2.618 123-155
4.250 122-132
Fisher Pivots for day following 24-Apr-2017
Pivot 1 day 3 day
R1 125-227 125-253
PP 125-198 125-250
S1 125-170 125-248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.