ECBOT 10 Year T-Note Future June 2017


Trading Metrics calculated at close of trading on 19-Apr-2017
Day Change Summary
Previous Current
18-Apr-2017 19-Apr-2017 Change Change % Previous Week
Open 125-280 126-185 0-225 0.6% 124-245
High 126-200 126-190 -0-010 0.0% 126-080
Low 125-260 126-030 0-090 0.2% 124-200
Close 126-165 126-090 -0-075 -0.2% 126-025
Range 0-260 0-160 -0-100 -38.5% 1-200
ATR 0-188 0-186 -0-002 -1.1% 0-000
Volume 1,436,201 1,198,623 -237,578 -16.5% 5,132,691
Daily Pivots for day following 19-Apr-2017
Classic Woodie Camarilla DeMark
R4 127-263 127-177 126-178
R3 127-103 127-017 126-134
R2 126-263 126-263 126-119
R1 126-177 126-177 126-105 126-140
PP 126-103 126-103 126-103 126-085
S1 126-017 126-017 126-075 125-300
S2 125-263 125-263 126-061
S3 125-103 125-177 126-046
S4 124-263 125-017 126-002
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 130-168 129-297 126-311
R3 128-288 128-097 126-168
R2 127-088 127-088 126-120
R1 126-217 126-217 126-073 126-312
PP 125-208 125-208 125-208 125-256
S1 125-017 125-017 125-297 125-112
S2 124-008 124-008 125-250
S3 122-128 123-137 125-202
S4 120-248 121-257 125-059
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-200 125-115 1-085 1.0% 0-195 0.5% 73% False False 1,227,751
10 126-200 124-200 2-000 1.6% 0-196 0.5% 83% False False 1,319,950
20 126-200 124-060 2-140 1.9% 0-174 0.4% 86% False False 1,326,146
40 126-200 122-205 3-315 3.2% 0-171 0.4% 91% False False 1,334,822
60 126-200 122-205 3-315 3.2% 0-169 0.4% 91% False False 906,821
80 126-200 122-180 4-020 3.2% 0-165 0.4% 92% False False 680,387
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-045
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 128-230
2.618 127-289
1.618 127-129
1.000 127-030
0.618 126-289
HIGH 126-190
0.618 126-129
0.500 126-110
0.382 126-091
LOW 126-030
0.618 125-251
1.000 125-190
1.618 125-091
2.618 124-251
4.250 123-310
Fisher Pivots for day following 19-Apr-2017
Pivot 1 day 3 day
R1 126-110 126-083
PP 126-103 126-077
S1 126-097 126-070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.