ECBOT 10 Year T-Note Future June 2017


Trading Metrics calculated at close of trading on 10-Apr-2017
Day Change Summary
Previous Current
07-Apr-2017 10-Apr-2017 Change Change % Previous Week
Open 125-040 124-245 -0-115 -0.3% 124-190
High 125-250 125-015 -0-235 -0.6% 125-250
Low 124-230 124-200 -0-030 -0.1% 124-160
Close 124-260 124-290 0-030 0.1% 124-260
Range 1-020 0-135 -0-205 -60.3% 1-090
ATR 0-174 0-171 -0-003 -1.6% 0-000
Volume 2,067,987 947,722 -1,120,265 -54.2% 7,453,415
Daily Pivots for day following 10-Apr-2017
Classic Woodie Camarilla DeMark
R4 126-040 125-300 125-044
R3 125-225 125-165 125-007
R2 125-090 125-090 124-315
R1 125-030 125-030 124-302 125-060
PP 124-275 124-275 124-275 124-290
S1 124-215 124-215 124-278 124-245
S2 124-140 124-140 124-265
S3 124-005 124-080 124-253
S4 123-190 123-265 124-216
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 128-280 128-040 125-166
R3 127-190 126-270 125-053
R2 126-100 126-100 125-015
R1 125-180 125-180 124-298 125-300
PP 125-010 125-010 125-010 125-070
S1 124-090 124-090 124-222 124-210
S2 123-240 123-240 124-185
S3 122-150 123-000 124-147
S4 121-060 121-230 124-034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-250 124-200 1-050 0.9% 0-183 0.5% 24% False True 1,368,264
10 125-250 124-065 1-185 1.3% 0-174 0.4% 45% False False 1,353,796
20 125-250 122-205 3-045 2.5% 0-169 0.4% 72% False False 1,302,315
40 125-250 122-205 3-045 2.5% 0-165 0.4% 72% False False 1,165,078
60 125-250 122-205 3-045 2.5% 0-172 0.4% 72% False False 779,947
80 125-250 122-000 3-250 3.0% 0-153 0.4% 77% False False 585,084
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-048
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126-269
2.618 126-048
1.618 125-233
1.000 125-150
0.618 125-098
HIGH 125-015
0.618 124-283
0.500 124-268
0.382 124-252
LOW 124-200
0.618 124-117
1.000 124-065
1.618 123-302
2.618 123-167
4.250 122-266
Fisher Pivots for day following 10-Apr-2017
Pivot 1 day 3 day
R1 124-283 125-065
PP 124-275 125-033
S1 124-268 125-002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.