ECBOT 10 Year T-Note Future June 2017


Trading Metrics calculated at close of trading on 17-Mar-2017
Day Change Summary
Previous Current
16-Mar-2017 17-Mar-2017 Change Change % Previous Week
Open 123-255 123-120 -0-135 -0.3% 123-020
High 123-280 123-280 0-000 0.0% 123-280
Low 123-125 123-115 -0-010 0.0% 122-205
Close 123-190 123-240 0-050 0.1% 123-240
Range 0-155 0-165 0-010 6.4% 1-075
ATR 0-173 0-173 -0-001 -0.3% 0-000
Volume 1,231,017 845,989 -385,028 -31.3% 5,439,718
Daily Pivots for day following 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 125-067 124-318 124-011
R3 124-222 124-153 123-285
R2 124-057 124-057 123-270
R1 123-308 123-308 123-255 124-022
PP 123-212 123-212 123-212 123-229
S1 123-143 123-143 123-225 123-178
S2 123-047 123-047 123-210
S3 122-202 122-298 123-195
S4 122-037 122-133 123-149
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 127-040 126-215 124-137
R3 125-285 125-140 124-029
R2 124-210 124-210 123-312
R1 124-065 124-065 123-276 124-138
PP 123-135 123-135 123-135 123-171
S1 122-310 122-310 123-204 123-062
S2 122-060 122-060 123-168
S3 120-305 121-235 123-131
S4 119-230 120-160 123-023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-280 122-205 1-075 1.0% 0-186 0.5% 90% True False 1,087,943
10 123-280 122-205 1-075 1.0% 0-164 0.4% 90% True False 1,181,597
20 125-045 122-205 2-160 2.0% 0-167 0.4% 44% False False 1,241,449
40 125-045 122-205 2-160 2.0% 0-168 0.4% 44% False False 633,021
60 125-045 122-080 2-285 2.3% 0-158 0.4% 52% False False 422,328
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126-021
2.618 125-072
1.618 124-227
1.000 124-125
0.618 124-062
HIGH 123-280
0.618 123-217
0.500 123-198
0.382 123-178
LOW 123-115
0.618 123-013
1.000 122-270
1.618 122-168
2.618 122-003
4.250 121-054
Fisher Pivots for day following 17-Mar-2017
Pivot 1 day 3 day
R1 123-226 123-197
PP 123-212 123-153
S1 123-198 123-110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.