ECBOT 10 Year T-Note Future June 2017


Trading Metrics calculated at close of trading on 02-Mar-2017
Day Change Summary
Previous Current
01-Mar-2017 02-Mar-2017 Change Change % Previous Week
Open 124-090 123-255 -0-155 -0.4% 124-040
High 124-090 123-255 -0-155 -0.4% 125-045
Low 123-195 123-110 -0-085 -0.2% 123-270
Close 123-230 123-160 -0-070 -0.2% 125-030
Range 0-215 0-145 -0-070 -32.6% 1-095
ATR 0-184 0-181 -0-003 -1.5% 0-000
Volume 1,628,326 1,361,921 -266,405 -16.4% 5,542,717
Daily Pivots for day following 02-Mar-2017
Classic Woodie Camarilla DeMark
R4 124-290 124-210 123-240
R3 124-145 124-065 123-200
R2 124-000 124-000 123-187
R1 123-240 123-240 123-173 123-208
PP 123-175 123-175 123-175 123-159
S1 123-095 123-095 123-147 123-063
S2 123-030 123-030 123-133
S3 122-205 122-270 123-120
S4 122-060 122-125 123-080
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 128-187 128-043 125-258
R3 127-092 126-268 125-144
R2 125-317 125-317 125-106
R1 125-173 125-173 125-068 125-245
PP 124-222 124-222 124-222 124-258
S1 124-078 124-078 124-312 124-150
S2 123-127 123-127 124-274
S3 122-032 122-303 124-236
S4 120-257 121-208 124-122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-045 123-110 1-255 1.5% 0-192 0.5% 9% False True 1,534,068
10 125-045 123-110 1-255 1.5% 0-176 0.4% 9% False True 1,174,202
20 125-045 123-065 1-300 1.6% 0-169 0.4% 15% False False 604,908
40 125-045 123-000 2-045 1.7% 0-179 0.5% 23% False False 304,181
60 125-045 122-000 3-045 2.5% 0-131 0.3% 48% False False 202,788
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 125-231
2.618 124-315
1.618 124-170
1.000 124-080
0.618 124-025
HIGH 123-255
0.618 123-200
0.500 123-183
0.382 123-165
LOW 123-110
0.618 123-020
1.000 122-285
1.618 122-195
2.618 122-050
4.250 121-134
Fisher Pivots for day following 02-Mar-2017
Pivot 1 day 3 day
R1 123-183 124-025
PP 123-175 123-283
S1 123-168 123-222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.