ECBOT 10 Year T-Note Future June 2017


Trading Metrics calculated at close of trading on 23-Feb-2017
Day Change Summary
Previous Current
22-Feb-2017 23-Feb-2017 Change Change % Previous Week
Open 124-030 124-080 0-050 0.1% 124-060
High 124-140 124-190 0-050 0.1% 124-115
Low 123-280 124-060 0-100 0.3% 123-065
Close 124-070 124-155 0-085 0.2% 124-050
Range 0-180 0-130 -0-050 -27.8% 1-050
ATR 0-169 0-166 -0-003 -1.6% 0-000
Volume 1,100,516 2,358,318 1,257,802 114.3% 454,628
Daily Pivots for day following 23-Feb-2017
Classic Woodie Camarilla DeMark
R4 125-205 125-150 124-227
R3 125-075 125-020 124-191
R2 124-265 124-265 124-179
R1 124-210 124-210 124-167 124-238
PP 124-135 124-135 124-135 124-149
S1 124-080 124-080 124-143 124-108
S2 124-005 124-005 124-131
S3 123-195 123-270 124-119
S4 123-065 123-140 124-083
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 127-120 126-295 124-254
R3 126-070 125-245 124-152
R2 125-020 125-020 124-118
R1 124-195 124-195 124-084 124-083
PP 123-290 123-290 123-290 123-234
S1 123-145 123-145 124-016 123-032
S2 122-240 122-240 123-302
S3 121-190 122-095 123-268
S4 120-140 121-045 123-167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-190 123-125 1-065 1.0% 0-160 0.4% 91% True False 814,336
10 124-295 123-065 1-230 1.4% 0-155 0.4% 75% False False 433,347
20 125-005 123-000 2-005 1.6% 0-157 0.4% 74% False False 223,363
40 125-005 122-180 2-145 2.0% 0-166 0.4% 78% False False 112,423
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126-103
2.618 125-210
1.618 125-080
1.000 125-000
0.618 124-270
HIGH 124-190
0.618 124-140
0.500 124-125
0.382 124-110
LOW 124-060
0.618 123-300
1.000 123-250
1.618 123-170
2.618 123-040
4.250 122-147
Fisher Pivots for day following 23-Feb-2017
Pivot 1 day 3 day
R1 124-145 124-127
PP 124-135 124-098
S1 124-125 124-070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.