ECBOT 10 Year T-Note Future June 2017


Trading Metrics calculated at close of trading on 22-Feb-2017
Day Change Summary
Previous Current
21-Feb-2017 22-Feb-2017 Change Change % Previous Week
Open 124-040 124-030 -0-010 0.0% 124-060
High 124-080 124-140 0-060 0.2% 124-115
Low 123-270 123-280 0-010 0.0% 123-065
Close 124-050 124-070 0-020 0.1% 124-050
Range 0-130 0-180 0-050 38.5% 1-050
ATR 0-168 0-169 0-001 0.5% 0-000
Volume 379,919 1,100,516 720,597 189.7% 454,628
Daily Pivots for day following 22-Feb-2017
Classic Woodie Camarilla DeMark
R4 125-277 125-193 124-169
R3 125-097 125-013 124-120
R2 124-237 124-237 124-103
R1 124-153 124-153 124-087 124-195
PP 124-057 124-057 124-057 124-078
S1 123-293 123-293 124-054 124-015
S2 123-197 123-197 124-037
S3 123-017 123-113 124-021
S4 122-157 122-253 123-291
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 127-120 126-295 124-254
R3 126-070 125-245 124-152
R2 125-020 125-020 124-118
R1 124-195 124-195 124-084 124-083
PP 123-290 123-290 123-290 123-234
S1 123-145 123-145 124-016 123-032
S2 122-240 122-240 123-302
S3 121-190 122-095 123-268
S4 120-140 121-045 123-167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-140 123-065 1-075 1.0% 0-165 0.4% 82% True False 363,306
10 125-005 123-065 1-260 1.5% 0-160 0.4% 56% False False 202,108
20 125-005 123-000 2-005 1.6% 0-160 0.4% 60% False False 105,761
40 125-005 122-180 2-145 2.0% 0-163 0.4% 68% False False 53,466
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126-265
2.618 125-291
1.618 125-111
1.000 125-000
0.618 124-251
HIGH 124-140
0.618 124-071
0.500 124-050
0.382 124-029
LOW 123-280
0.618 123-169
1.000 123-100
1.618 122-309
2.618 122-129
4.250 121-155
Fisher Pivots for day following 22-Feb-2017
Pivot 1 day 3 day
R1 124-063 124-059
PP 124-057 124-048
S1 124-050 124-038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.