ECBOT 10 Year T-Note Future June 2017


Trading Metrics calculated at close of trading on 21-Feb-2017
Day Change Summary
Previous Current
17-Feb-2017 21-Feb-2017 Change Change % Previous Week
Open 123-280 124-040 0-080 0.2% 124-060
High 124-115 124-080 -0-035 -0.1% 124-115
Low 123-255 123-270 0-015 0.0% 123-065
Close 124-050 124-050 0-000 0.0% 124-050
Range 0-180 0-130 -0-050 -27.8% 1-050
ATR 0-171 0-168 -0-003 -1.7% 0-000
Volume 147,479 379,919 232,440 157.6% 454,628
Daily Pivots for day following 21-Feb-2017
Classic Woodie Camarilla DeMark
R4 125-097 125-043 124-122
R3 124-287 124-233 124-086
R2 124-157 124-157 124-074
R1 124-103 124-103 124-062 124-130
PP 124-027 124-027 124-027 124-040
S1 123-293 123-293 124-038 124-000
S2 123-217 123-217 124-026
S3 123-087 123-163 124-014
S4 122-277 123-033 123-299
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 127-120 126-295 124-254
R3 126-070 125-245 124-152
R2 125-020 125-020 124-118
R1 124-195 124-195 124-084 124-083
PP 123-290 123-290 123-290 123-234
S1 123-145 123-145 124-016 123-032
S2 122-240 122-240 123-302
S3 121-190 122-095 123-268
S4 120-140 121-045 123-167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-115 123-065 1-050 0.9% 0-172 0.4% 82% False False 159,563
10 125-005 123-065 1-260 1.5% 0-159 0.4% 53% False False 95,120
20 125-005 123-000 2-005 1.6% 0-163 0.4% 57% False False 50,821
40 125-005 122-180 2-145 2.0% 0-158 0.4% 65% False False 25,953
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-023
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 125-312
2.618 125-100
1.618 124-290
1.000 124-210
0.618 124-160
HIGH 124-080
0.618 124-030
0.500 124-015
0.382 124-000
LOW 123-270
0.618 123-190
1.000 123-140
1.618 123-060
2.618 122-250
4.250 122-038
Fisher Pivots for day following 21-Feb-2017
Pivot 1 day 3 day
R1 124-038 124-020
PP 124-027 123-310
S1 124-015 123-280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.