ECBOT 10 Year T-Note Future June 2017


Trading Metrics calculated at close of trading on 17-Feb-2017
Day Change Summary
Previous Current
16-Feb-2017 17-Feb-2017 Change Change % Previous Week
Open 123-145 123-280 0-135 0.3% 124-060
High 123-305 124-115 0-130 0.3% 124-115
Low 123-125 123-255 0-130 0.3% 123-065
Close 123-285 124-050 0-085 0.2% 124-050
Range 0-180 0-180 0-000 0.0% 1-050
ATR 0-170 0-171 0-001 0.4% 0-000
Volume 85,448 147,479 62,031 72.6% 454,628
Daily Pivots for day following 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 125-253 125-172 124-149
R3 125-073 124-312 124-100
R2 124-213 124-213 124-083
R1 124-132 124-132 124-067 124-173
PP 124-033 124-033 124-033 124-054
S1 123-272 123-272 124-034 123-313
S2 123-173 123-173 124-017
S3 122-313 123-092 124-001
S4 122-133 122-232 123-271
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 127-120 126-295 124-254
R3 126-070 125-245 124-152
R2 125-020 125-020 124-118
R1 124-195 124-195 124-084 124-083
PP 123-290 123-290 123-290 123-234
S1 123-145 123-145 124-016 123-032
S2 122-240 122-240 123-302
S3 121-190 122-095 123-268
S4 120-140 121-045 123-167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-115 123-065 1-050 0.9% 0-165 0.4% 82% True False 90,925
10 125-005 123-065 1-260 1.5% 0-163 0.4% 53% False False 57,556
20 125-005 123-000 2-005 1.6% 0-170 0.4% 57% False False 31,928
40 125-005 122-180 2-145 2.0% 0-155 0.4% 65% False False 16,455
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-021
Fibonacci Retracements and Extensions
4.250 126-240
2.618 125-266
1.618 125-086
1.000 124-295
0.618 124-226
HIGH 124-115
0.618 124-046
0.500 124-025
0.382 124-004
LOW 123-255
0.618 123-144
1.000 123-075
1.618 122-284
2.618 122-104
4.250 121-130
Fisher Pivots for day following 17-Feb-2017
Pivot 1 day 3 day
R1 124-042 124-010
PP 124-033 123-290
S1 124-025 123-250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.