ECBOT 10 Year T-Note Future June 2017


Trading Metrics calculated at close of trading on 16-Feb-2017
Day Change Summary
Previous Current
15-Feb-2017 16-Feb-2017 Change Change % Previous Week
Open 123-210 123-145 -0-065 -0.2% 124-000
High 123-220 123-305 0-085 0.2% 125-005
Low 123-065 123-125 0-060 0.2% 123-305
Close 123-125 123-285 0-160 0.4% 124-075
Range 0-155 0-180 0-025 16.1% 1-020
ATR 0-169 0-170 0-001 0.4% 0-000
Volume 103,171 85,448 -17,723 -17.2% 120,941
Daily Pivots for day following 16-Feb-2017
Classic Woodie Camarilla DeMark
R4 125-138 125-072 124-064
R3 124-278 124-212 124-014
R2 124-098 124-098 123-318
R1 124-032 124-032 123-301 124-065
PP 123-238 123-238 123-238 123-255
S1 123-172 123-172 123-268 123-205
S2 123-058 123-058 123-252
S3 122-198 122-312 123-235
S4 122-018 122-132 123-186
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 127-188 126-312 124-262
R3 126-168 125-292 124-169
R2 125-148 125-148 124-137
R1 124-272 124-272 124-106 125-050
PP 124-128 124-128 124-128 124-177
S1 123-252 123-252 124-044 124-030
S2 123-108 123-108 124-013
S3 122-088 122-232 123-302
S4 121-068 121-212 123-208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-110 123-065 1-045 0.9% 0-147 0.4% 60% False False 63,305
10 125-005 123-065 1-260 1.5% 0-166 0.4% 38% False False 43,366
20 125-005 123-000 2-005 1.6% 0-168 0.4% 44% False False 24,593
40 125-005 122-080 2-245 2.2% 0-154 0.4% 59% False False 12,768
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126-110
2.618 125-136
1.618 124-276
1.000 124-165
0.618 124-096
HIGH 123-305
0.618 123-236
0.500 123-215
0.382 123-194
LOW 123-125
0.618 123-014
1.000 122-265
1.618 122-154
2.618 121-294
4.250 121-000
Fisher Pivots for day following 16-Feb-2017
Pivot 1 day 3 day
R1 123-262 123-258
PP 123-238 123-232
S1 123-215 123-205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.