ECBOT 10 Year T-Note Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2017
Day Change Summary Previous Current 14-Feb-2017 15-Feb-2017 Change Change % Previous Week Open 124-000 123-210 -0-110 -0.3% 124-000 High 124-025 123-220 -0-125 -0.3% 125-005 Low 123-130 123-065 -0-065 -0.2% 123-305 Close 123-220 123-125 -0-095 -0.2% 124-075 Range 0-215 0-155 -0-060 -27.9% 1-020 ATR 0-170 0-169 -0-001 -0.6% 0-000 Volume 81,801 103,171 21,370 26.1% 120,941
Daily Pivots for day following 15-Feb-2017 Classic Woodie Camarilla DeMark R4 124-282 124-198 123-210 R3 124-127 124-043 123-168 R2 123-292 123-292 123-153 R1 123-208 123-208 123-139 123-172 PP 123-137 123-137 123-137 123-119 S1 123-053 123-053 123-111 123-017 S2 122-302 122-302 123-097 S3 122-147 122-218 123-082 S4 121-312 122-063 123-040	Weekly Pivots for week ending 10-Feb-2017 Classic Woodie Camarilla DeMark R4 127-188 126-312 124-262 R3 126-168 125-292 124-169 R2 125-148 125-148 124-137 R1 124-272 124-272 124-106 125-050 PP 124-128 124-128 124-128 124-177 S1 123-252 123-252 124-044 124-030 S2 123-108 123-108 124-013 S3 122-088 122-232 123-302 S4 121-068 121-212 123-208
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-295 123-065 1-230 1.4% 0-150 0.4% 11% False True 52,358 10 125-005 123-065 1-260 1.5% 0-162 0.4% 10% False True 35,615 20 125-005 123-000 2-005 1.6% 0-169 0.4% 19% False False 20,553 40 125-005 122-080 2-245 2.2% 0-149 0.4% 41% False False 10,632
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-239 2.618 124-306 1.618 124-151 1.000 124-055 0.618 123-316 HIGH 123-220 0.618 123-161 0.500 123-142 0.382 123-124 LOW 123-065 0.618 122-289 1.000 122-230 1.618 122-134 2.618 121-299 4.250 121-046
Fisher Pivots for day following 15-Feb-2017 Pivot 1 day 3 day R1 123-142 123-222 PP 123-137 123-190 S1 123-131 123-157

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.