ECBOT 10 Year T-Note Future June 2017


Trading Metrics calculated at close of trading on 14-Feb-2017
Day Change Summary
Previous Current
13-Feb-2017 14-Feb-2017 Change Change % Previous Week
Open 124-060 124-000 -0-060 -0.2% 124-000
High 124-060 124-025 -0-035 -0.1% 125-005
Low 123-285 123-130 -0-155 -0.4% 123-305
Close 124-015 123-220 -0-115 -0.3% 124-075
Range 0-095 0-215 0-120 126.3% 1-020
ATR 0-167 0-170 0-003 2.0% 0-000
Volume 36,729 81,801 45,072 122.7% 120,941
Daily Pivots for day following 14-Feb-2017
Classic Woodie Camarilla DeMark
R4 125-237 125-123 124-018
R3 125-022 124-228 123-279
R2 124-127 124-127 123-259
R1 124-013 124-013 123-240 123-282
PP 123-232 123-232 123-232 123-206
S1 123-118 123-118 123-200 123-068
S2 123-017 123-017 123-181
S3 122-122 122-223 123-161
S4 121-227 122-008 123-102
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 127-188 126-312 124-262
R3 126-168 125-292 124-169
R2 125-148 125-148 124-137
R1 124-272 124-272 124-106 125-050
PP 124-128 124-128 124-128 124-177
S1 123-252 123-252 124-044 124-030
S2 123-108 123-108 124-013
S3 122-088 122-232 123-302
S4 121-068 121-212 123-208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-005 123-130 1-195 1.3% 0-155 0.4% 17% False True 40,909
10 125-005 123-115 1-210 1.3% 0-163 0.4% 20% False False 26,045
20 125-005 123-000 2-005 1.6% 0-176 0.4% 34% False False 15,528
40 125-005 122-000 3-005 2.4% 0-148 0.4% 56% False False 8,052
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 126-299
2.618 125-268
1.618 125-053
1.000 124-240
0.618 124-158
HIGH 124-025
0.618 123-263
0.500 123-238
0.382 123-212
LOW 123-130
0.618 122-317
1.000 122-235
1.618 122-102
2.618 121-207
4.250 120-176
Fisher Pivots for day following 14-Feb-2017
Pivot 1 day 3 day
R1 123-238 123-280
PP 123-232 123-260
S1 123-226 123-240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.