ECBOT 10 Year T-Note Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2017
Day Change Summary Previous Current 10-Feb-2017 13-Feb-2017 Change Change % Previous Week Open 124-110 124-060 -0-050 -0.1% 124-000 High 124-110 124-060 -0-050 -0.1% 125-005 Low 124-020 123-285 -0-055 -0.1% 123-305 Close 124-075 124-015 -0-060 -0.2% 124-075 Range 0-090 0-095 0-005 5.5% 1-020 ATR 0-171 0-167 -0-004 -2.6% 0-000 Volume 9,380 36,729 27,349 291.6% 120,941
Daily Pivots for day following 13-Feb-2017 Classic Woodie Camarilla DeMark R4 124-298 124-252 124-067 R3 124-203 124-157 124-041 R2 124-108 124-108 124-032 R1 124-062 124-062 124-024 124-038 PP 124-013 124-013 124-013 124-001 S1 123-287 123-287 124-006 123-262 S2 123-238 123-238 123-318 S3 123-143 123-192 123-309 S4 123-048 123-097 123-283	Weekly Pivots for week ending 10-Feb-2017 Classic Woodie Camarilla DeMark R4 127-188 126-312 124-262 R3 126-168 125-292 124-169 R2 125-148 125-148 124-137 R1 124-272 124-272 124-106 125-050 PP 124-128 124-128 124-128 124-177 S1 123-252 123-252 124-044 124-030 S2 123-108 123-108 124-013 S3 122-088 122-232 123-302 S4 121-068 121-212 123-208
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 125-005 123-285 1-040 0.9% 0-147 0.4% 14% False True 30,677 10 125-005 123-115 1-210 1.3% 0-161 0.4% 42% False False 19,287 20 125-005 123-000 2-005 1.6% 0-177 0.4% 52% False False 11,485 40 125-005 122-000 3-005 2.4% 0-142 0.4% 68% False False 6,007
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-028 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-144 2.618 124-309 1.618 124-214 1.000 124-155 0.618 124-119 HIGH 124-060 0.618 124-024 0.500 124-012 0.382 124-001 LOW 123-285 0.618 123-226 1.000 123-190 1.618 123-131 2.618 123-036 4.250 122-201
Fisher Pivots for day following 13-Feb-2017 Pivot 1 day 3 day R1 124-014 124-130 PP 124-013 124-092 S1 124-012 124-053

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.