ECBOT 10 Year T-Note Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2017
Day Change Summary Previous Current 09-Feb-2017 10-Feb-2017 Change Change % Previous Week Open 124-265 124-110 -0-155 -0.4% 124-000 High 124-295 124-110 -0-185 -0.5% 125-005 Low 124-100 124-020 -0-080 -0.2% 123-305 Close 124-120 124-075 -0-045 -0.1% 124-075 Range 0-195 0-090 -0-105 -53.8% 1-020 ATR 0-177 0-171 -0-005 -3.1% 0-000 Volume 30,713 9,380 -21,333 -69.5% 120,941
Daily Pivots for day following 10-Feb-2017 Classic Woodie Camarilla DeMark R4 125-018 124-297 124-125 R3 124-248 124-207 124-100 R2 124-158 124-158 124-092 R1 124-117 124-117 124-083 124-093 PP 124-068 124-068 124-068 124-056 S1 124-027 124-027 124-067 124-002 S2 123-298 123-298 124-059 S3 123-208 123-257 124-050 S4 123-118 123-167 124-025	Weekly Pivots for week ending 10-Feb-2017 Classic Woodie Camarilla DeMark R4 127-188 126-312 124-262 R3 126-168 125-292 124-169 R2 125-148 125-148 124-137 R1 124-272 124-272 124-106 125-050 PP 124-128 124-128 124-128 124-177 S1 123-252 123-252 124-044 124-030 S2 123-108 123-108 124-013 S3 122-088 122-232 123-302 S4 121-068 121-212 123-208
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 125-005 123-305 1-020 0.9% 0-161 0.4% 26% False False 24,188 10 125-005 123-115 1-210 1.3% 0-161 0.4% 53% False False 16,196 20 125-005 123-000 2-005 1.6% 0-185 0.5% 61% False False 9,683 40 125-005 122-000 3-005 2.4% 0-141 0.4% 74% False False 5,089
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-031 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 125-173 2.618 125-026 1.618 124-256 1.000 124-200 0.618 124-166 HIGH 124-110 0.618 124-076 0.500 124-065 0.382 124-054 LOW 124-020 0.618 123-284 1.000 123-250 1.618 123-194 2.618 123-104 4.250 122-277
Fisher Pivots for day following 10-Feb-2017 Pivot 1 day 3 day R1 124-072 124-172 PP 124-068 124-140 S1 124-065 124-108

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.