ECBOT 10 Year T-Note Future June 2017


Trading Metrics calculated at close of trading on 09-Feb-2017
Day Change Summary
Previous Current
08-Feb-2017 09-Feb-2017 Change Change % Previous Week
Open 124-160 124-265 0-105 0.3% 123-225
High 125-005 124-295 -0-030 -0.1% 124-085
Low 124-145 124-100 -0-045 -0.1% 123-115
Close 124-265 124-120 -0-145 -0.4% 123-230
Range 0-180 0-195 0-015 8.3% 0-290
ATR 0-176 0-177 0-001 0.8% 0-000
Volume 45,925 30,713 -15,212 -33.1% 41,025
Daily Pivots for day following 09-Feb-2017
Classic Woodie Camarilla DeMark
R4 126-117 125-313 124-227
R3 125-242 125-118 124-174
R2 125-047 125-047 124-156
R1 124-243 124-243 124-138 124-208
PP 124-172 124-172 124-172 124-154
S1 124-048 124-048 124-102 124-012
S2 123-297 123-297 124-084
S3 123-102 123-173 124-066
S4 122-227 122-298 124-013
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 126-160 126-005 124-070
R3 125-190 125-035 123-310
R2 124-220 124-220 123-283
R1 124-065 124-065 123-257 124-142
PP 123-250 123-250 123-250 123-289
S1 123-095 123-095 123-203 123-173
S2 122-280 122-280 123-177
S3 121-310 122-125 123-150
S4 121-020 121-155 123-071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-005 123-195 1-130 1.1% 0-185 0.5% 54% False False 23,426
10 125-005 123-075 1-250 1.4% 0-164 0.4% 64% False False 15,437
20 125-005 123-000 2-005 1.6% 0-190 0.5% 68% False False 9,399
40 125-005 122-000 3-005 2.4% 0-138 0.3% 79% False False 4,855
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-035
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 127-164
2.618 126-166
1.618 125-291
1.000 125-170
0.618 125-096
HIGH 124-295
0.618 124-221
0.500 124-198
0.382 124-174
LOW 124-100
0.618 123-299
1.000 123-225
1.618 123-104
2.618 122-229
4.250 121-231
Fisher Pivots for day following 09-Feb-2017
Pivot 1 day 3 day
R1 124-198 124-198
PP 124-172 124-172
S1 124-146 124-146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.