ECBOT 10 Year T-Note Future June 2017


Trading Metrics calculated at close of trading on 08-Feb-2017
Day Change Summary
Previous Current
07-Feb-2017 08-Feb-2017 Change Change % Previous Week
Open 124-140 124-160 0-020 0.1% 123-225
High 124-245 125-005 0-080 0.2% 124-085
Low 124-070 124-145 0-075 0.2% 123-115
Close 124-180 124-265 0-085 0.2% 123-230
Range 0-175 0-180 0-005 2.9% 0-290
ATR 0-175 0-176 0-000 0.2% 0-000
Volume 30,642 45,925 15,283 49.9% 41,025
Daily Pivots for day following 08-Feb-2017
Classic Woodie Camarilla DeMark
R4 126-145 126-065 125-044
R3 125-285 125-205 124-314
R2 125-105 125-105 124-298
R1 125-025 125-025 124-281 125-065
PP 124-245 124-245 124-245 124-265
S1 124-165 124-165 124-248 124-205
S2 124-065 124-065 124-232
S3 123-205 123-305 124-215
S4 123-025 123-125 124-166
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 126-160 126-005 124-070
R3 125-190 125-035 123-310
R2 124-220 124-220 123-283
R1 124-065 124-065 123-257 124-142
PP 123-250 123-250 123-250 123-289
S1 123-095 123-095 123-203 123-173
S2 122-280 122-280 123-177
S3 121-310 122-125 123-150
S4 121-020 121-155 123-071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-005 123-195 1-130 1.1% 0-174 0.4% 87% True False 18,872
10 125-005 123-000 2-005 1.6% 0-158 0.4% 91% True False 13,379
20 125-005 123-000 2-005 1.6% 0-190 0.5% 91% True False 8,010
40 125-005 122-000 3-005 2.4% 0-134 0.3% 94% True False 4,087
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-037
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 127-130
2.618 126-156
1.618 125-296
1.000 125-185
0.618 125-116
HIGH 125-005
0.618 124-256
0.500 124-235
0.382 124-214
LOW 124-145
0.618 124-034
1.000 123-285
1.618 123-174
2.618 122-314
4.250 122-020
Fisher Pivots for day following 08-Feb-2017
Pivot 1 day 3 day
R1 124-255 124-228
PP 124-245 124-192
S1 124-235 124-155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.